Illuminati Historical Data

ILUM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0₅405
-0.22%
$ 678,417 $ 54,338
Nov 25, 9 AM $ 0.0₅406
+0.02%
$ 680,260 $ 55,220
Nov 25, 8 AM $ 0.0₅406
-0.07%
$ 679,757 $ 54,853
Nov 25, 7 AM $ 0.0₅405
-0.12%
$ 678,249 $ 54,722
Nov 25, 6 AM $ 0.0₅407
+0.00%
$ 681,265 $ 54,655
Nov 25, 5 AM $ 0.0₅405
-0.17%
$ 679,255 $ 55,119
Nov 25, 4 AM $ 0.0₅407
-0.02%
$ 681,936 $ 54,403
Nov 25, 3 AM $ 0.0₅406
+0.22%
$ 680,260 $ 54,208
Nov 25, 2 AM $ 0.0₅407
+0.42%
$ 682,271 $ 54,884
Nov 25, 1 AM $ 0.0₅406
-0.17%
$ 679,757 $ 54,347
Nov 25, 12 AM $ 0.0₅405
+0.20%
$ 679,255 $ 55,406
Nov 24, 11 PM $ 0.0₅406
+0.20%
$ 679,590 $ 56,046
Nov 24, 10 PM $ 0.0₅405
+0.10%
$ 678,920 $ 56,150
Nov 24, 9 PM $ 0.0₅406
-0.17%
$ 679,925 $ 57,438
Nov 24, 8 PM $ 0.0₅405
-0.25%
$ 679,087 $ 56,879
Nov 24, 7 PM $ 0.0₅406
+0.12%
$ 679,757 $ 55,552
Nov 24, 6 PM $ 0.0₅407
-0.02%
$ 681,265 $ 54,681
Nov 24, 5 PM $ 0.0₅406
-0.22%
$ 679,590 $ 54,561
Nov 24, 4 PM $ 0.0₅407
+0.67%
$ 678,584 $ 56,095
Nov 24, 3 PM $ 0.0₅407
+0.22%
$ 682,271 $ 56,294
Nov 24, 2 PM $ 0.0₅405
-0.44%
$ 679,255 $ 55,105
Nov 24, 1 PM $ 0.0₅405
-0.32%
$ 678,249 $ 55,457
Nov 24, 12 PM $ 0.0₅405
-0.10%
$ 678,082 $ 54,058
Nov 24, 11 AM $ 0.0₅407
+0.37%
$ 682,103 $ 53,909
Nov 24, 10 AM $ 0.0₅406
+0.20%
$ 680,092 $ 54,562
Nov 24, 9 AM $ 0.0₅406
-0.22%
$ 679,590 $ 55,997
Nov 24, 8 AM $ 0.0₅406
+0.10%
$ 680,092 $ 55,886
Nov 24, 7 AM $ 0.0₅406
+0.25%
$ 680,260 $ 56,652
Nov 24, 6 AM $ 0.0₅406
+0.12%
$ 680,428 $ 56,737
Nov 24, 5 AM $ 0.0₅407
+0.37%
$ 682,103 $ 56,109
Nov 24, 4 AM $ 0.0₅406
-0.12%
$ 680,092 $ 56,017
Nov 24, 3 AM $ 0.0₅407
+0.42%
$ 681,433 $ 57,441
Nov 24, 2 AM $ 0.0₅407
+0.17%
$ 682,271 $ 55,407
Nov 24, 1 AM $ 0.0₅407
+0.32%
$ 681,433 $ 55,559
Nov 24, 12 AM $ 0.0₅406
-0.44%
$ 679,422 $ 55,781
Nov 23, 11 PM $ 0.0₅405
-0.05%
$ 678,249 $ 54,682
Nov 23, 10 PM $ 0.0₅406
-0.15%
$ 680,763 $ 54,845
Nov 23, 9 PM $ 0.0₅405
-0.39%
$ 678,082 $ 53,235
Nov 23, 8 PM $ 0.0₅406
+0.20%
$ 679,757 $ 53,698
Nov 23, 7 PM $ 0.0₅405
-0.20%
$ 678,082 $ 53,052
Nov 23, 6 PM $ 0.0₅405
-0.17%
$ 678,920 $ 52,697
Nov 23, 5 PM $ 0.0₅406
-0.05%
$ 679,757 $ 52,220
Nov 23, 4 PM $ 0.0₅405
-0.10%
$ 679,255 $ 51,687
Nov 23, 3 PM $ 0.0₅406
+0.17%
$ 680,930 $ 50,530
Nov 23, 2 PM $ 0.0₅406
+0.25%
$ 679,925 $ 52,270
Nov 23, 1 PM $ 0.0₅405
-0.02%
$ 678,752 $ 51,910
Nov 23, 12 PM $ 0.0₅406
+0.10%
$ 680,428 $ 51,811
Nov 23, 11 AM $ 0.0₅406
+0.27%
$ 679,757 $ 52,025
Nov 23, 10 AM $ 0.0₅406
-0.15%
$ 679,422 $ 50,711
Nov 23, 9 AM $ 0.0₅405
+0.10%
$ 678,920 $ 49,816