Illuminati Historical Data

ILUM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₅406
-0.15%
$ 679,422 $ 50,711
Nov 23, 9 AM $ 0.0₅405
+0.10%
$ 678,920 $ 49,816
Nov 23, 8 AM $ 0.0₅406
+0.25%
$ 680,260 $ 49,920
Nov 23, 7 AM $ 0.0₅405
-0.34%
$ 677,914 $ 49,957
Nov 23, 6 AM $ 0.0₅407
+0.37%
$ 681,768 $ 49,594
Nov 23, 5 AM $ 0.0₅405
-0.20%
$ 678,417 $ 49,728
Nov 23, 4 AM $ 0.0₅405
+0.12%
$ 679,255 $ 50,055
Nov 23, 3 AM $ 0.0₅405
+0.02%
$ 678,082 $ 50,233
Nov 23, 2 AM $ 0.0₅406
+0.12%
$ 679,925 $ 51,292
Nov 23, 1 AM $ 0.0₅406
-0.10%
$ 680,092 $ 52,225
Nov 23, 12 AM $ 0.0₅405
+0.07%
$ 679,255 $ 51,578
Nov 22, 11 PM $ 0.0₅405
-0.20%
$ 680,763 $ 51,405
Nov 22, 10 PM $ 0.0₅406
-0.10%
$ 679,925 $ 51,352
Nov 22, 9 PM $ 0.0₅406
+0.00%
$ 680,595 $ 51,823
Nov 22, 8 PM $ 0.0₅406
+0.35%
$ 680,595 $ 51,672
Nov 22, 7 PM $ 0.0₅405
-0.30%
$ 678,249 $ 52,333
Nov 22, 6 PM $ 0.0₅407
+0.05%
$ 681,098 $ 53,968
Nov 22, 5 PM $ 0.0₅406
+0.10%
$ 680,595 $ 55,072
Nov 22, 4 PM $ 0.0₅406
-0.22%
$ 679,590 $ 55,767
Nov 22, 3 PM $ 0.0₅406
+0.10%
$ 680,595 $ 55,910
Nov 22, 2 PM $ 0.0₅406
-0.02%
$ 679,925 $ 54,892
Nov 22, 1 PM $ 0.0₅407
+0.39%
$ 682,271 $ 55,494
Nov 22, 12 PM $ 0.0₅405
-0.32%
$ 679,087 $ 57,097
Nov 22, 11 AM $ 0.0₅405
-0.02%
$ 678,584 $ 58,940
Nov 22, 10 AM $ 0.0₅405
-0.52%
$ 678,584 $ 59,075
Nov 22, 9 AM $ 0.0₅406
-0.12%
$ 679,925 $ 59,435
Nov 22, 8 AM $ 0.0₅405
+0.05%
$ 678,417 $ 59,604
Nov 22, 7 AM $ 0.0₅406
+0.05%
$ 680,763 $ 59,525
Nov 22, 6 AM $ 0.0₅406
-0.20%
$ 679,422 $ 60,140
Nov 22, 5 AM $ 0.0₅406
-0.25%
$ 679,757 $ 59,390
Nov 22, 4 AM $ 0.0₅407
+0.15%
$ 681,768 $ 60,482
Nov 22, 3 AM $ 0.0₅406
+0.20%
$ 679,925 $ 59,089
Nov 22, 2 AM $ 0.0₅406
+0.20%
$ 680,763 $ 59,932
Nov 22, 1 AM $ 0.0₅405
-0.15%
$ 678,584 $ 60,629
Nov 22, 12 AM $ 0.0₅406
-0.02%
$ 680,260 $ 60,057
Nov 21, 11 PM $ 0.0₅407
+0.27%
$ 682,103 $ 60,232
Nov 21, 10 PM $ 0.0₅405
-0.22%
$ 679,422 $ 60,854
Nov 21, 9 PM $ 0.0₅405
-0.12%
$ 678,249 $ 62,081
Nov 21, 8 PM $ 0.0₅406
+0.00%
$ 679,422 $ 62,502
Nov 21, 7 PM $ 0.0₅405
-0.42%
$ 678,584 $ 64,243
Nov 21, 6 PM $ 0.0₅407
+0.05%
$ 682,103 $ 63,363
Nov 21, 5 PM $ 0.0₅405
+0.10%
$ 678,920 $ 62,620
Nov 21, 4 PM $ 0.0₅407
+0.57%
$ 682,438 $ 62,902
Nov 21, 3 PM $ 0.0₅405
+0.05%
$ 678,417 $ 62,812
Nov 21, 2 PM $ 0.0₅405
-0.22%
$ 678,920 $ 62,224
Nov 21, 1 PM $ 0.0₅406
-0.20%
$ 679,590 $ 62,477
Nov 21, 12 PM $ 0.0₅406
-0.27%
$ 680,092 $ 61,845
Nov 21, 11 AM $ 0.0₅407
+0.30%
$ 682,103 $ 60,315
Nov 21, 10 AM $ 0.0₅407
+0.39%
$ 681,768 $ 60,051
Nov 21, 9 AM $ 0.0₅405
-0.07%
$ 679,087 $ 59,934