Illuminati Historical Data

ILUM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₅405
-0.07%
$ 679,087 $ 59,934
Nov 21, 8 AM $ 0.0₅407
+0.30%
$ 682,438 $ 60,799
Nov 21, 7 AM $ 0.0₅407
+0.47%
$ 682,103 $ 61,315
Nov 21, 6 AM $ 0.0₅405
-0.15%
$ 679,255 $ 60,879
Nov 21, 5 AM $ 0.0₅406
+0.22%
$ 680,428 $ 60,495
Nov 21, 4 AM $ 0.0₅407
+0.25%
$ 682,271 $ 59,211
Nov 21, 3 AM $ 0.0₅406
-0.34%
$ 679,422 $ 59,739
Nov 21, 2 AM $ 0.0₅406
-0.39%
$ 679,590 $ 59,872
Nov 21, 1 AM $ 0.0₅406
+0.15%
$ 679,757 $ 58,148
Nov 21, 12 AM $ 0.0₅405
-0.15%
$ 678,249 $ 57,938
Nov 20, 11 PM $ 0.0₅406
+0.02%
$ 679,422 $ 58,120
Nov 20, 10 PM $ 0.0₅406
+0.00%
$ 680,763 $ 57,408
Nov 20, 9 PM $ 0.0₅406
-0.07%
$ 680,595 $ 56,279
Nov 20, 8 PM $ 0.0₅406
+0.12%
$ 680,092 $ 55,086
Nov 20, 7 PM $ 0.0₅405
-0.22%
$ 679,255 $ 53,422
Nov 20, 6 PM $ 0.0₅407
+0.44%
$ 681,936 $ 53,875
Nov 20, 5 PM $ 0.0₅405
+0.10%
$ 679,087 $ 54,478
Nov 20, 4 PM $ 0.0₅405
-0.10%
$ 679,255 $ 54,348
Nov 20, 3 PM $ 0.0₅405
+0.05%
$ 678,920 $ 55,303
Nov 20, 2 PM $ 0.0₅405
-0.32%
$ 679,255 $ 55,212
Nov 20, 1 PM $ 0.0₅407
+0.22%
$ 681,600 $ 55,205
Nov 20, 12 PM $ 0.0₅406
+0.05%
$ 680,260 $ 56,252
Nov 20, 11 AM $ 0.0₅406
+0.30%
$ 680,763 $ 55,054
Nov 20, 10 AM $ 0.0₅406
-0.17%
$ 680,763 $ 55,074
Nov 20, 9 AM $ 0.0₅407
+0.25%
$ 681,768 $ 55,135
Nov 20, 8 AM $ 0.0₅407
-0.07%
$ 681,265 $ 53,232
Nov 20, 7 AM $ 0.0₅405
+0.02%
$ 678,417 $ 52,544
Nov 20, 6 AM $ 0.0₅405
-0.10%
$ 679,255 $ 51,889
Nov 20, 5 AM $ 0.0₅405
-0.30%
$ 679,087 $ 51,976
Nov 20, 4 AM $ 0.0₅407
+0.32%
$ 682,438 $ 52,434
Nov 20, 3 AM $ 0.0₅406
+0.15%
$ 680,260 $ 51,562
Nov 20, 2 AM $ 0.0₅405
+0.10%
$ 679,087 $ 50,031
Nov 20, 1 AM $ 0.0₅407
+0.42%
$ 682,438 $ 49,684
Nov 20, 12 AM $ 0.0₅406
+0.35%
$ 680,763 $ 50,164
Nov 19, 11 PM $ 0.0₅405
+0.10%
$ 678,920 $ 50,300
Nov 19, 10 PM $ 0.0₅406
+0.17%
$ 680,092 $ 50,075
Nov 19, 9 PM $ 0.0₅406
-0.27%
$ 679,757 $ 50,236
Nov 19, 8 PM $ 0.0₅406
+0.20%
$ 679,590 $ 51,024
Nov 19, 7 PM $ 0.0₅406
-0.27%
$ 679,757 $ 51,707
Nov 19, 6 PM $ 0.0₅407
+0.17%
$ 681,433 $ 51,099
Nov 19, 5 PM $ 0.0₅406
-0.32%
$ 680,260 $ 49,404
Nov 19, 4 PM $ 0.0₅406
+0.32%
$ 680,260 $ 49,380
Nov 19, 3 PM $ 0.0₅407
+0.39%
$ 682,438 $ 49,192
Nov 19, 2 PM $ 0.0₅406
+0.22%
$ 681,936 $ 48,981
Nov 19, 1 PM $ 0.0₅405
+0.10%
$ 678,584 $ 49,307
Nov 19, 12 PM $ 0.0₅406
-0.15%
$ 679,422 $ 48,268
Nov 19, 11 AM $ 0.0₅405
-0.42%
$ 677,914 $ 48,855
Nov 19, 10 AM $ 0.0₅405
+0.00%
$ 678,249 $ 48,979
Nov 19, 9 AM $ 0.0₅406
+0.10%
$ 680,092 $ 48,287
Nov 19, 8 AM $ 0.0₅407
+0.22%
$ 682,271 $ 48,847