Illuminati Historical Data

ILUM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₅406
+0.10%
$ 680,092 $ 48,287
Nov 19, 8 AM $ 0.0₅407
+0.22%
$ 682,271 $ 48,847
Nov 19, 7 AM $ 0.0₅405
-0.22%
$ 678,249 $ 50,015
Nov 19, 6 AM $ 0.0₅405
-0.12%
$ 681,098 $ 49,945
Nov 19, 5 AM $ 0.0₅405
-0.32%
$ 679,087 $ 50,876
Nov 19, 4 AM $ 0.0₅406
-0.02%
$ 680,092 $ 51,320
Nov 19, 3 AM $ 0.0₅407
+0.52%
$ 681,433 $ 52,607
Nov 19, 2 AM $ 0.0₅406
+0.37%
$ 680,930 $ 52,517
Nov 19, 1 AM $ 0.0₅405
-0.37%
$ 678,249 $ 53,477
Nov 19, 12 AM $ 0.0₅406
+0.25%
$ 680,595 $ 53,728
Nov 18, 11 PM $ 0.0₅406
-0.12%
$ 679,422 $ 52,365
Nov 18, 10 PM $ 0.0₅405
-0.10%
$ 679,255 $ 53,324
Nov 18, 9 PM $ 0.0₅407
+0.32%
$ 681,768 $ 53,406
Nov 18, 8 PM $ 0.0₅406
+0.20%
$ 680,260 $ 52,162
Nov 18, 7 PM $ 0.0₅407
+0.00%
$ 681,600 $ 52,463
Nov 18, 6 PM $ 0.0₅406
+0.40%
$ 680,763 $ 52,737
Nov 18, 5 PM $ 0.0₅405
-0.10%
$ 678,584 $ 51,834
Nov 18, 4 PM $ 0.0₅407
+0.27%
$ 681,600 $ 51,881
Nov 18, 3 PM $ 0.0₅405
-0.25%
$ 678,920 $ 52,359
Nov 18, 2 PM $ 0.0₅405
-0.47%
$ 677,914 $ 52,005
Nov 18, 1 PM $ 0.0₅406
+0.10%
$ 679,255 $ 51,604
Nov 18, 12 PM $ 0.0₅406
+0.02%
$ 680,595 $ 51,038
Nov 18, 11 AM $ 0.0₅406
+0.00%
$ 680,428 $ 50,434
Nov 18, 10 AM $ 0.0₅405
-0.20%
$ 679,255 $ 51,207
Nov 18, 9 AM $ 0.0₅407
+0.12%
$ 682,103 $ 52,549
Nov 18, 8 AM $ 0.0₅405
-0.07%
$ 678,082 $ 53,022
Nov 18, 7 AM $ 0.0₅405
-0.22%
$ 679,255 $ 52,252
Nov 18, 6 AM $ 0.0₅405
-0.12%
$ 678,584 $ 52,853
Nov 18, 5 AM $ 0.0₅406
+0.00%
$ 679,255 $ 52,417
Nov 18, 4 AM $ 0.0₅406
-0.37%
$ 679,757 $ 52,718
Nov 18, 3 AM $ 0.0₅405
-0.15%
$ 678,082 $ 51,860
Nov 18, 2 AM $ 0.0₅405
-0.52%
$ 678,584 $ 51,272
Nov 18, 1 AM $ 0.0₅405
+0.07%
$ 678,920 $ 50,734
Nov 18, 12 AM $ 0.0₅406
-0.10%
$ 679,590 $ 50,388
Nov 17, 11 PM $ 0.0₅406
+0.12%
$ 679,925 $ 51,169
Nov 17, 10 PM $ 0.0₅406
-0.05%
$ 680,260 $ 51,424
Nov 17, 9 PM $ 0.0₅406
+0.22%
$ 680,428 $ 51,035
Nov 17, 8 PM $ 0.0₅405
-0.32%
$ 679,255 $ 50,156
Nov 17, 7 PM $ 0.0₅405
-0.56%
$ 678,584 $ 51,014
Nov 17, 6 PM $ 0.0₅406
-0.44%
$ 679,422 $ 51,827
Nov 17, 5 PM $ 0.0₅406
-0.10%
$ 679,925 $ 52,427
Nov 17, 4 PM $ 0.0₅405
-0.15%
$ 678,920 $ 53,048
Nov 17, 3 PM $ 0.0₅405
-0.52%
$ 678,752 $ 52,937
Nov 17, 2 PM $ 0.0₅405
-0.17%
$ 678,920 $ 53,628
Nov 17, 1 PM $ 0.0₅405
-0.25%
$ 679,087 $ 54,503
Nov 17, 12 PM $ 0.0₅405
-0.15%
$ 678,584 $ 54,496
Nov 17, 11 AM $ 0.0₅407
+0.47%
$ 682,438 $ 53,402
Nov 17, 10 AM $ 0.0₅407
+0.37%
$ 681,600 $ 53,318
Nov 17, 9 AM $ 0.0₅405
-0.27%
$ 678,752 $ 53,217
Nov 17, 8 AM $ 0.0₅407
+0.27%
$ 681,098 $ 53,470