Illuminati Historical Data

ILUM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₅405
-0.27%
$ 678,752 $ 53,217
Nov 17, 8 AM $ 0.0₅407
+0.27%
$ 681,098 $ 53,470
Nov 17, 7 AM $ 0.0₅407
+0.07%
$ 682,438 $ 52,636
Nov 17, 6 AM $ 0.0₅406
+0.22%
$ 680,930 $ 53,774
Nov 17, 5 AM $ 0.0₅406
+0.02%
$ 680,763 $ 53,933
Nov 17, 4 AM $ 0.0₅405
-0.15%
$ 678,082 $ 54,467
Nov 17, 3 AM $ 0.0₅406
+0.02%
$ 680,595 $ 55,028
Nov 17, 2 AM $ 0.0₅406
+0.25%
$ 679,925 $ 55,664
Nov 17, 1 AM $ 0.0₅406
-0.25%
$ 679,925 $ 56,095
Nov 17, 12 AM $ 0.0₅406
+0.02%
$ 679,925 $ 56,562
Nov 16, 11 PM $ 0.0₅405
+0.00%
$ 679,255 $ 56,164
Nov 16, 10 PM $ 0.0₅405
-0.02%
$ 679,255 $ 56,051
Nov 16, 9 PM $ 0.0₅405
-0.34%
$ 677,914 $ 56,865
Nov 16, 8 PM $ 0.0₅406
+0.10%
$ 680,595 $ 58,262
Nov 16, 7 PM $ 0.0₅406
-0.17%
$ 679,590 $ 58,075
Nov 16, 6 PM $ 0.0₅406
-0.17%
$ 679,925 $ 58,137
Nov 16, 5 PM $ 0.0₅406
-0.20%
$ 679,422 $ 57,243
Nov 16, 4 PM $ 0.0₅406
+0.12%
$ 680,428 $ 57,840
Nov 16, 3 PM $ 0.0₅407
+0.44%
$ 682,103 $ 58,551
Nov 16, 2 PM $ 0.0₅405
-0.07%
$ 678,417 $ 58,761
Nov 16, 1 PM $ 0.0₅405
-0.20%
$ 679,255 $ 58,471
Nov 16, 12 PM $ 0.0₅406
+0.17%
$ 680,428 $ 58,647
Nov 16, 11 AM $ 0.0₅406
-0.02%
$ 680,595 $ 59,689
Nov 16, 10 AM $ 0.0₅406
-0.15%
$ 680,092 $ 60,166
Nov 16, 9 AM $ 0.0₅406
+0.02%
$ 680,260 $ 58,461
Nov 16, 8 AM $ 0.0₅406
+0.00%
$ 680,260 $ 58,001
Nov 16, 7 AM $ 0.0₅406
-0.37%
$ 679,757 $ 58,467
Nov 16, 6 AM $ 0.0₅406
+0.00%
$ 680,763 $ 59,339
Nov 16, 5 AM $ 0.0₅406
-0.22%
$ 679,757 $ 58,723
Nov 16, 4 AM $ 0.0₅405
-0.07%
$ 678,249 $ 57,731
Nov 16, 3 AM $ 0.0₅405
+0.17%
$ 679,255 $ 56,664
Nov 16, 2 AM $ 0.0₅406
-0.25%
$ 680,260 $ 56,498
Nov 16, 1 AM $ 0.0₅405
+0.00%
$ 679,087 $ 56,062
Nov 16, 12 AM $ 0.0₅406
+0.25%
$ 680,763 $ 55,668
Nov 15, 11 PM $ 0.0₅405
+0.00%
$ 679,087 $ 55,228
Nov 15, 10 PM $ 0.0₅406
+0.25%
$ 679,925 $ 55,001
Nov 15, 9 PM $ 0.0₅407
+0.20%
$ 681,265 $ 54,290
Nov 15, 8 PM $ 0.0₅406
-0.27%
$ 680,595 $ 54,721
Nov 15, 7 PM $ 0.0₅407
+0.49%
$ 681,433 $ 55,281
Nov 15, 6 PM $ 0.0₅405
-0.27%
$ 678,417 $ 54,842
Nov 15, 5 PM $ 0.0₅405
-0.30%
$ 678,584 $ 55,899
Nov 15, 4 PM $ 0.0₅407
+0.42%
$ 682,438 $ 55,128
Nov 15, 3 PM $ 0.0₅405
+0.10%
$ 679,087 $ 54,541
Nov 15, 2 PM $ 0.0₅406
+0.17%
$ 680,595 $ 53,783
Nov 15, 1 PM $ 0.0₅405
-0.10%
$ 679,087 $ 53,795
Nov 15, 12 PM $ 0.0₅405
-0.12%
$ 679,255 $ 53,316
Nov 15, 11 AM $ 0.0₅405
-0.15%
$ 679,255 $ 52,786
Nov 15, 10 AM $ 0.0₅405
-0.05%
$ 678,417 $ 52,658
Nov 15, 9 AM $ 0.0₅406
+0.10%
$ 679,590 $ 53,347
Nov 15, 8 AM $ 0.0₅406
+0.05%
$ 680,260 $ 53,895