Illuminati Historical Data

ILUM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₅406
+0.05%
$ 680,260 $ 53,895
Nov 15, 7 AM $ 0.0₅405
-0.22%
$ 678,249 $ 54,145
Nov 15, 6 AM $ 0.0₅407
+0.22%
$ 681,600 $ 53,696
Nov 15, 5 AM $ 0.0₅406
-0.15%
$ 680,763 $ 52,734
Nov 15, 4 AM $ 0.0₅406
+0.22%
$ 680,428 $ 53,952
Nov 15, 3 AM $ 0.0₅405
-0.10%
$ 679,255 $ 53,180
Nov 15, 2 AM $ 0.0₅407
+0.25%
$ 681,768 $ 53,087
Nov 15, 1 AM $ 0.0₅406
+0.07%
$ 679,590 $ 54,052
Nov 15, 12 AM $ 0.0₅406
+0.25%
$ 680,595 $ 54,340
Nov 14, 11 PM $ 0.0₅407
+0.42%
$ 681,768 $ 54,060
Nov 14, 10 PM $ 0.0₅407
+0.20%
$ 681,768 $ 54,389
Nov 14, 9 PM $ 0.0₅406
-0.42%
$ 679,422 $ 54,195
Nov 14, 8 PM $ 0.0₅406
-0.05%
$ 680,092 $ 53,745
Nov 14, 7 PM $ 0.0₅405
-0.57%
$ 677,914 $ 53,377
Nov 14, 6 PM $ 0.0₅407
+0.22%
$ 681,768 $ 53,841
Nov 14, 5 PM $ 0.0₅405
+0.12%
$ 678,752 $ 54,058
Nov 14, 4 PM $ 0.0₅406
-0.15%
$ 679,422 $ 52,467
Nov 14, 3 PM $ 0.0₅406
-0.10%
$ 680,763 $ 52,298
Nov 14, 2 PM $ 0.0₅407
+0.17%
$ 681,936 $ 53,351
Nov 14, 1 PM $ 0.0₅406
+0.12%
$ 679,757 $ 53,388
Nov 14, 12 PM $ 0.0₅405
-0.05%
$ 678,920 $ 52,602
Nov 14, 11 AM $ 0.0₅405
+0.02%
$ 678,082 $ 52,957
Nov 14, 10 AM $ 0.0₅405
-0.37%
$ 680,092 $ 52,516
Nov 14, 9 AM $ 0.0₅405
-0.02%
$ 679,087 $ 52,816
Nov 14, 8 AM $ 0.0₅406
+0.10%
$ 680,763 $ 52,606
Nov 14, 7 AM $ 0.0₅407
+0.20%
$ 681,768 $ 52,052
Nov 14, 6 AM $ 0.0₅405
-0.22%
$ 677,914 $ 52,281
Nov 14, 5 AM $ 0.0₅406
-0.22%
$ 680,428 $ 53,856
Nov 14, 4 AM $ 0.0₅406
-0.10%
$ 679,422 $ 53,692
Nov 14, 3 AM $ 0.0₅406
+0.12%
$ 680,595 $ 53,622
Nov 14, 2 AM $ 0.0₅406
-0.29%
$ 680,260 $ 54,674
Nov 14, 1 AM $ 0.0₅405
-0.05%
$ 679,087 $ 53,921
Nov 14, 12 AM $ 0.0₅406
+0.07%
$ 680,260 $ 54,109
Nov 13, 11 PM $ 0.0₅406
+0.20%
$ 680,428 $ 54,728
Nov 13, 10 PM $ 0.0₅406
-0.32%
$ 680,092 $ 54,224
Nov 13, 9 PM $ 0.0₅406
+0.15%
$ 679,925 $ 54,366
Nov 13, 8 PM $ 0.0₅406
-0.05%
$ 680,595 $ 53,372
Nov 13, 7 PM $ 0.0₅405
-0.12%
$ 679,087 $ 52,747
Nov 13, 6 PM $ 0.0₅405
-0.25%
$ 678,920 $ 52,923
Nov 13, 5 PM $ 0.0₅407
+0.42%
$ 681,936 $ 52,217
Nov 13, 4 PM $ 0.0₅406
+0.12%
$ 679,925 $ 51,665
Nov 13, 3 PM $ 0.0₅406
+0.27%
$ 680,763 $ 51,971
Nov 13, 2 PM $ 0.0₅406
+0.00%
$ 680,930 $ 51,543
Nov 13, 1 PM $ 0.0₅406
+0.05%
$ 679,590 $ 51,588
Nov 13, 12 PM $ 0.0₅407
+0.39%
$ 681,768 $ 52,859
Nov 13, 11 AM $ 0.0₅405
-0.20%
$ 679,255 $ 52,588
Nov 13, 10 AM $ 0.0₅405
-0.52%
$ 678,920 $ 52,317
Nov 13, 9 AM $ 0.0₅405
-0.27%
$ 678,584 $ 52,008
Nov 13, 8 AM $ 0.0₅406
-0.32%
$ 680,092 $ 52,345
Nov 13, 7 AM $ 0.0₅406
-0.02%
$ 679,422 $ 52,438