Illuminati Historical Data

ILUM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅406
-0.32%
$ 680,092 $ 52,345
Nov 13, 7 AM $ 0.0₅406
-0.02%
$ 679,422 $ 52,438
Nov 13, 6 AM $ 0.0₅406
-0.05%
$ 679,590 $ 52,078
Nov 13, 5 AM $ 0.0₅405
-0.17%
$ 678,417 $ 50,879
Nov 13, 4 AM $ 0.0₅407
+0.54%
$ 682,103 $ 50,904
Nov 13, 3 AM $ 0.0₅406
-0.12%
$ 679,757 $ 50,908
Nov 13, 2 AM $ 0.0₅405
-0.44%
$ 678,920 $ 50,825
Nov 13, 1 AM $ 0.0₅406
+0.25%
$ 680,595 $ 50,576
Nov 13, 12 AM $ 0.0₅406
+0.02%
$ 680,595 $ 50,290
Nov 12, 11 PM $ 0.0₅407
+0.17%
$ 681,265 $ 50,166
Nov 12, 10 PM $ 0.0₅407
+0.32%
$ 681,433 $ 50,741
Nov 12, 9 PM $ 0.0₅406
-0.02%
$ 679,422 $ 50,927
Nov 12, 8 PM $ 0.0₅405
+0.05%
$ 679,087 $ 52,070
Nov 12, 7 PM $ 0.0₅406
-0.17%
$ 679,590 $ 52,901
Nov 12, 6 PM $ 0.0₅405
-0.12%
$ 678,417 $ 51,859
Nov 12, 5 PM $ 0.0₅405
-0.52%
$ 678,249 $ 52,363
Nov 12, 4 PM $ 0.0₅407
-0.15%
$ 681,098 $ 52,426
Nov 12, 3 PM $ 0.0₅406
+0.20%
$ 680,763 $ 51,916
Nov 12, 2 PM $ 0.0₅406
-0.22%
$ 679,925 $ 51,928
Nov 12, 1 PM $ 0.0₅407
+0.32%
$ 681,768 $ 51,806
Nov 12, 12 PM $ 0.0₅406
+0.05%
$ 679,757 $ 50,940
Nov 12, 11 AM $ 0.0₅406
-0.27%
$ 679,422 $ 51,029
Nov 12, 10 AM $ 0.0₅406
+0.10%
$ 679,925 $ 52,770
Nov 12, 9 AM $ 0.0₅405
-0.05%
$ 679,087 $ 53,165
Nov 12, 8 AM $ 0.0₅407
+0.62%
$ 682,438 $ 52,533
Nov 12, 7 AM $ 0.0₅405
-0.15%
$ 679,087 $ 52,398
Nov 12, 6 AM $ 0.0₅407
+0.25%
$ 681,265 $ 52,659
Nov 12, 5 AM $ 0.0₅405
-0.30%
$ 679,087 $ 53,141
Nov 12, 4 AM $ 0.0₅405
-0.30%
$ 678,584 $ 52,776
Nov 12, 3 AM $ 0.0₅406
-0.15%
$ 680,595 $ 51,838
Nov 12, 2 AM $ 0.0₅405
-0.42%
$ 679,255 $ 52,560
Nov 12, 1 AM $ 0.0₅406
+0.05%
$ 680,092 $ 53,408
Nov 12, 12 AM $ 0.0₅406
-0.07%
$ 680,260 $ 52,231
Nov 11, 11 PM $ 0.0₅406
+0.02%
$ 680,092 $ 51,283
Nov 11, 10 PM $ 0.0₅405
-0.52%
$ 678,082 $ 51,594
Nov 11, 9 PM $ 0.0₅405
-0.30%
$ 678,920 $ 52,246
Nov 11, 8 PM $ 0.0₅405
-0.05%
$ 679,087 $ 51,306
Nov 11, 7 PM $ 0.0₅407
+0.12%
$ 682,438 $ 51,458
Nov 11, 6 PM $ 0.0₅405
-0.44%
$ 679,087 $ 51,793
Nov 11, 5 PM $ 0.0₅405
-0.02%
$ 679,087 $ 51,617
Nov 11, 4 PM $ 0.0₅407
+0.00%
$ 681,600 $ 51,616
Nov 11, 3 PM $ 0.0₅406
+0.15%
$ 680,428 $ 51,597
Nov 11, 2 PM $ 0.0₅405
-0.07%
$ 679,087 $ 50,433
Nov 11, 1 PM $ 0.0₅406
+0.15%
$ 680,092 $ 50,895
Nov 11, 12 PM $ 0.0₅405
-0.30%
$ 678,920 $ 51,287
Nov 11, 11 AM $ 0.0₅406
-0.29%
$ 679,925 $ 50,833
Nov 11, 10 AM $ 0.0₅405
-0.07%
$ 678,417 $ 49,764
Nov 11, 9 AM $ 0.0₅405
-0.30%
$ 679,757 $ 48,762
Nov 11, 8 AM $ 0.0₅406
+0.10%
$ 680,930 $ 48,344
Nov 11, 7 AM $ 0.0₅406
+0.12%
$ 680,595 $ 48,556