Illuminati Historical Data

ILUM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0₅406
+0.10%
$ 680,930 $ 48,344
Nov 11, 7 AM $ 0.0₅406
+0.12%
$ 680,595 $ 48,556
Nov 11, 6 AM $ 0.0₅406
-0.20%
$ 680,428 $ 48,650
Nov 11, 5 AM $ 0.0₅406
-0.29%
$ 680,092 $ 48,472
Nov 11, 4 AM $ 0.0₅407
+0.27%
$ 682,103 $ 48,746
Nov 11, 3 AM $ 0.0₅406
+0.27%
$ 679,925 $ 48,732
Nov 11, 2 AM $ 0.0₅406
+0.20%
$ 679,590 $ 49,200
Nov 11, 1 AM $ 0.0₅407
+0.20%
$ 682,438 $ 48,262
Nov 11, 12 AM $ 0.0₅405
-0.05%
$ 678,584 $ 48,603
Nov 10, 11 PM $ 0.0₅407
+0.32%
$ 682,438 $ 48,940
Nov 10, 10 PM $ 0.0₅406
+0.17%
$ 680,428 $ 49,413
Nov 10, 9 PM $ 0.0₅407
+0.37%
$ 682,438 $ 49,381
Nov 10, 8 PM $ 0.0₅406
+0.05%
$ 680,763 $ 50,675
Nov 10, 7 PM $ 0.0₅405
-0.02%
$ 677,914 $ 49,932
Nov 10, 6 PM $ 0.0₅405
-0.61%
$ 678,082 $ 49,003
Nov 10, 5 PM $ 0.0₅405
-0.15%
$ 678,417 $ 49,657
Nov 10, 4 PM $ 0.0₅405
-0.27%
$ 677,914 $ 48,738
Nov 10, 3 PM $ 0.0₅407
+0.17%
$ 681,768 $ 48,353
Nov 10, 2 PM $ 0.0₅406
+0.15%
$ 680,763 $ 48,506
Nov 10, 1 PM $ 0.0₅406
-0.05%
$ 679,757 $ 49,010
Nov 10, 12 PM $ 0.0₅405
-0.02%
$ 679,255 $ 49,588
Nov 10, 11 AM $ 0.0₅407
+0.12%
$ 681,936 $ 48,867
Nov 10, 10 AM $ 0.0₅405
-0.17%
$ 679,255 $ 49,478
Nov 10, 9 AM $ 0.0₅406
+0.15%
$ 679,925 $ 49,995
Nov 10, 8 AM $ 0.0₅405
-0.15%
$ 678,249 $ 49,309
Nov 10, 7 AM $ 0.0₅405
-0.15%
$ 679,087 $ 49,917
Nov 10, 6 AM $ 0.0₅405
-0.52%
$ 678,752 $ 50,032
Nov 10, 5 AM $ 0.0₅406
+0.15%
$ 680,930 $ 49,178
Nov 10, 4 AM $ 0.0₅406
+0.07%
$ 679,925 $ 49,227
Nov 10, 3 AM $ 0.0₅406
+0.07%
$ 680,595 $ 48,395
Nov 10, 2 AM $ 0.0₅406
+0.32%
$ 680,595 $ 48,664
Nov 10, 1 AM $ 0.0₅406
-0.15%
$ 679,757 $ 48,323
Nov 10, 12 AM $ 0.0₅406
-0.10%
$ 680,092 $ 48,234
Nov 9, 11 PM $ 0.0₅405
-0.10%
$ 678,249 $ 48,551
Nov 9, 10 PM $ 0.0₅407
-0.02%
$ 682,271 $ 48,127
Nov 9, 9 PM $ 0.0₅406
+0.07%
$ 679,925 $ 48,163
Nov 9, 8 PM $ 0.0₅405
-0.05%
$ 679,087 $ 46,215
Nov 9, 7 PM $ 0.0₅405
+0.12%
$ 679,255 $ 46,071
Nov 9, 6 PM $ 0.0₅406
+0.07%
$ 680,260 $ 46,460
Nov 9, 5 PM $ 0.0₅405
-0.27%
$ 677,914 $ 46,738
Nov 9, 4 PM $ 0.0₅406
+0.10%
$ 679,590 $ 46,610
Nov 9, 3 PM $ 0.0₅406
+0.10%
$ 680,260 $ 45,424
Nov 9, 2 PM $ 0.0₅406
-0.10%
$ 679,422 $ 47,214
Nov 9, 1 PM $ 0.0₅406
-0.05%
$ 680,763 $ 46,171
Nov 9, 12 PM $ 0.0₅405
-0.15%
$ 678,584 $ 45,361
Nov 9, 11 AM $ 0.0₅407
+0.64%
$ 682,271 $ 45,742
Nov 9, 10 AM $ 0.0₅405
-0.61%
$ 678,082 $ 46,235
Nov 9, 9 AM $ 0.0₅405
-0.10%
$ 679,255 $ 45,697
Nov 9, 8 AM $ 0.0₅407
+0.40%
$ 681,098 $ 45,759
Nov 9, 7 AM $ 0.0₅407
+0.20%
$ 681,265 $ 45,344