Illuminati Historical Data

ILUM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0₅407
+0.20%
$ 681,265 $ 45,344
Nov 9, 6 AM $ 0.0₅405
-0.42%
$ 677,914 $ 45,171
Nov 9, 5 AM $ 0.0₅406
-0.25%
$ 679,757 $ 45,674
Nov 9, 4 AM $ 0.0₅405
-0.44%
$ 679,087 $ 45,580
Nov 9, 3 AM $ 0.0₅407
+0.00%
$ 681,768 $ 46,374
Nov 9, 2 AM $ 0.0₅405
-0.17%
$ 678,417 $ 45,221
Nov 9, 1 AM $ 0.0₅406
-0.29%
$ 680,092 $ 44,808
Nov 9, 12 AM $ 0.0₅407
+0.30%
$ 678,752 $ 44,166
Nov 8, 11 PM $ 0.0₅406
+0.22%
$ 680,763 $ 43,578
Nov 8, 10 PM $ 0.0₅407
+0.44%
$ 682,103 $ 43,312
Nov 8, 9 PM $ 0.0₅407
+0.37%
$ 682,438 $ 43,334
Nov 8, 8 PM $ 0.0₅406
-0.34%
$ 680,092 $ 44,443
Nov 8, 7 PM $ 0.0₅406
+0.12%
$ 680,763 $ 45,512
Nov 8, 6 PM $ 0.0₅406
+0.32%
$ 680,595 $ 46,357
Nov 8, 5 PM $ 0.0₅406
-0.22%
$ 680,763 $ 46,656
Nov 8, 4 PM $ 0.0₅406
-0.07%
$ 679,757 $ 47,275
Nov 8, 3 PM $ 0.0₅405
-0.10%
$ 678,920 $ 47,280
Nov 8, 2 PM $ 0.0₅407
+0.25%
$ 682,438 $ 47,092
Nov 8, 1 PM $ 0.0₅406
+0.10%
$ 680,428 $ 47,321
Nov 8, 12 PM $ 0.0₅406
-0.12%
$ 680,595 $ 47,670
Nov 8, 11 AM $ 0.0₅405
-0.07%
$ 678,584 $ 47,857
Nov 8, 10 AM $ 0.0₅406
-0.37%
$ 679,757 $ 47,082
Nov 8, 9 AM $ 0.0₅405
-0.25%
$ 678,417 $ 47,989
Nov 8, 8 AM $ 0.0₅407
+0.17%
$ 682,271 $ 47,565
Nov 8, 7 AM $ 0.0₅406
+0.15%
$ 680,930 $ 47,659
Nov 8, 6 AM $ 0.0₅407
+0.22%
$ 682,103 $ 47,616
Nov 8, 5 AM $ 0.0₅407
+0.30%
$ 682,271 $ 48,652
Nov 8, 4 AM $ 0.0₅405
-0.20%
$ 678,082 $ 49,723
Nov 8, 3 AM $ 0.0₅406
+0.32%
$ 680,930 $ 49,268
Nov 8, 2 AM $ 0.0₅405
-0.27%
$ 677,914 $ 49,670
Nov 8, 1 AM $ 0.0₅405
-0.05%
$ 678,920 $ 50,291
Nov 8, 12 AM $ 0.0₅406
-0.27%
$ 679,590 $ 52,895
Nov 7, 11 PM $ 0.0₅406
+0.20%
$ 679,757 $ 52,850
Nov 7, 10 PM $ 0.0₅405
-0.32%
$ 678,584 $ 52,108
Nov 7, 9 PM $ 0.0₅405
-0.02%
$ 678,417 $ 52,275
Nov 7, 8 PM $ 0.0₅405
-0.12%
$ 679,255 $ 51,400
Nov 7, 7 PM $ 0.0₅406
+0.30%
$ 680,428 $ 50,539
Nov 7, 6 PM $ 0.0₅407
-0.05%
$ 681,265 $ 49,970
Nov 7, 5 PM $ 0.0₅407
+0.25%
$ 681,265 $ 49,515
Nov 7, 4 PM $ 0.0₅406
+0.30%
$ 680,763 $ 49,650
Nov 7, 3 PM $ 0.0₅406
+0.22%
$ 680,092 $ 51,018
Nov 7, 2 PM $ 0.0₅406
+0.27%
$ 679,757 $ 50,768
Nov 7, 1 PM $ 0.0₅405
+0.10%
$ 678,584 $ 49,745
Nov 7, 12 PM $ 0.0₅406
+0.10%
$ 680,092 $ 49,953
Nov 7, 11 AM $ 0.0₅406
-0.39%
$ 679,422 $ 50,222
Nov 7, 10 AM $ 0.0₅405
-0.07%
$ 678,752 $ 51,193
Nov 7, 9 AM $ 0.0₅406
+0.00%
$ 679,757 $ 50,440
Nov 7, 8 AM $ 0.0₅405
-0.02%
$ 678,920 $ 51,087
Nov 7, 7 AM $ 0.0₅406
-0.10%
$ 680,092 $ 50,926
Nov 7, 6 AM $ 0.0₅405
-0.15%
$ 677,914 $ 50,472