Illuminati Historical Data

ILUM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₅386
+0.00%
$ 645,912 $ 56,491
Mar 26, 2 PM $ 0.0₅386
+0.13%
$ 645,912 $ 56,212
Mar 26, 1 PM $ 0.0₅385
+0.00%
$ 645,577 $ 55,576
Mar 26, 12 PM $ 0.0₅385
+0.08%
$ 645,074 $ 55,923
Mar 26, 11 AM $ 0.0₅384
-0.29%
$ 644,236 $ 55,833
Mar 26, 10 AM $ 0.0₅384
-0.29%
$ 644,236 $ 54,824
Mar 26, 9 AM $ 0.0₅385
+0.00%
$ 645,409 $ 54,940
Mar 26, 8 AM $ 0.0₅385
-0.03%
$ 644,907 $ 53,923
Mar 26, 7 AM $ 0.0₅386
+0.03%
$ 645,912 $ 53,541
Mar 26, 6 AM $ 0.0₅386
+0.05%
$ 645,912 $ 53,367
Mar 26, 5 AM $ 0.0₅385
-0.08%
$ 644,907 $ 52,366
Mar 26, 4 AM $ 0.0₅385
+0.16%
$ 645,409 $ 51,910
Mar 26, 3 AM $ 0.0₅385
+0.10%
$ 644,907 $ 52,324
Mar 26, 2 AM $ 0.0₅385
+0.03%
$ 644,739 $ 53,025
Mar 26, 1 AM $ 0.0₅384
-0.18%
$ 644,236 $ 52,879
Mar 26, 12 AM $ 0.0₅385
-0.18%
$ 644,404 $ 52,149
Mar 25, 11 PM $ 0.0₅385
-0.08%
$ 645,577 $ 52,620
Mar 25, 10 PM $ 0.0₅385
-0.10%
$ 644,571 $ 51,528
Mar 25, 9 PM $ 0.0₅385
+0.16%
$ 645,242 $ 50,494
Mar 25, 8 PM $ 0.0₅384
-0.23%
$ 644,236 $ 49,867
Mar 25, 7 PM $ 0.0₅385
+0.05%
$ 644,907 $ 49,527
Mar 25, 6 PM $ 0.0₅385
-0.05%
$ 644,571 $ 50,072
Mar 25, 5 PM $ 0.0₅385
+0.18%
$ 645,744 $ 50,623
Mar 25, 4 PM $ 0.0₅384
-3.68%
$ 644,236 $ 51,125
Mar 25, 3 PM $ 0.0₅399
+3.63%
$ 668,866 $ 52,645
Mar 25, 2 PM $ 0.0₅385
+0.05%
$ 645,409 $ 51,255
Mar 25, 1 PM $ 0.0₅385
+0.10%
$ 645,577 $ 51,733
Mar 25, 12 PM $ 0.0₅385
+0.05%
$ 645,242 $ 52,461
Mar 25, 11 AM $ 0.0₅384
-0.13%
$ 644,069 $ 52,059
Mar 25, 10 AM $ 0.0₅385
-0.03%
$ 644,571 $ 52,721
Mar 25, 9 AM $ 0.0₅385
+0.00%
$ 645,577 $ 52,611
Mar 25, 8 AM $ 0.0₅385
+0.05%
$ 644,739 $ 52,002
Mar 25, 7 AM $ 0.0₅385
+0.03%
$ 645,744 $ 51,200
Mar 25, 6 AM $ 0.0₅385
+0.18%
$ 645,577 $ 52,317
Mar 25, 5 AM $ 0.0₅385
+0.05%
$ 645,409 $ 53,272
Mar 25, 4 AM $ 0.0₅385
+0.16%
$ 645,074 $ 51,994
Mar 25, 3 AM $ 0.0₅385
+0.10%
$ 645,577 $ 51,356
Mar 25, 2 AM $ 0.0₅385
+0.10%
$ 644,739 $ 50,024
Mar 25, 1 AM $ 0.0₅384
-0.29%
$ 644,069 $ 49,680
Mar 25, 12 AM $ 0.0₅385
+0.08%
$ 644,739 $ 50,591
Mar 24, 11 PM $ 0.0₅385
-0.13%
$ 644,404 $ 49,924
Mar 24, 10 PM $ 0.0₅385
-0.13%
$ 644,404 $ 49,790
Mar 24, 9 PM $ 0.0₅385
-0.08%
$ 644,404 $ 50,246
Mar 24, 8 PM $ 0.0₅385
-0.13%
$ 644,907 $ 50,766
Mar 24, 7 PM $ 0.0₅385
+0.16%
$ 645,577 $ 50,085
Mar 24, 6 PM $ 0.0₅386
+0.13%
$ 645,912 $ 48,182
Mar 24, 5 PM $ 0.0₅385
-0.05%
$ 645,074 $ 48,273
Mar 24, 4 PM $ 0.0₅385
-0.03%
$ 645,409 $ 48,495
Mar 24, 3 PM $ 0.0₅385
+0.21%
$ 645,744 $ 48,416
Mar 24, 2 PM $ 0.0₅385
+0.16%
$ 645,409 $ 48,763