Illuminati Historical Data

ILUM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅385
-0.13%
$ 644,571 $ 48,094
May 18, 2 PM $ 0.0₅385
+0.18%
$ 645,409 $ 48,329
May 18, 1 PM $ 0.0₅385
+0.21%
$ 645,074 $ 47,715
May 18, 12 PM $ 0.0₅385
+0.13%
$ 644,571 $ 48,341
May 18, 11 AM $ 0.0₅384
-0.05%
$ 644,069 $ 48,626
May 18, 10 AM $ 0.0₅385
-0.08%
$ 644,404 $ 49,227
May 18, 9 AM $ 0.0₅385
+0.10%
$ 644,571 $ 50,550
May 18, 8 AM $ 0.0₅385
+0.03%
$ 645,409 $ 50,704
May 18, 7 AM $ 0.0₅385
+0.26%
$ 645,409 $ 50,885
May 18, 6 AM $ 0.0₅385
-0.03%
$ 644,571 $ 51,509
May 18, 5 AM $ 0.0₅384
+0.00%
$ 644,236 $ 52,074
May 18, 4 AM $ 0.0₅385
-0.16%
$ 644,404 $ 53,138
May 18, 3 AM $ 0.0₅384
-0.08%
$ 644,236 $ 53,156
May 18, 2 AM $ 0.0₅384
+0.08%
$ 644,236 $ 52,550
May 18, 1 AM $ 0.0₅385
+0.10%
$ 644,404 $ 53,747
May 18, 12 AM $ 0.0₅385
+0.03%
$ 644,739 $ 54,460
May 17, 11 PM $ 0.0₅385
+0.00%
$ 644,571 $ 56,515
May 17, 10 PM $ 0.0₅384
-0.13%
$ 644,236 $ 55,777
May 17, 9 PM $ 0.0₅385
+0.13%
$ 645,074 $ 55,488
May 17, 8 PM $ 0.0₅385
+0.10%
$ 645,242 $ 56,544
May 17, 7 PM $ 0.0₅384
+0.00%
$ 644,069 $ 56,376
May 17, 6 PM $ 0.0₅385
+0.00%
$ 645,409 $ 55,940
May 17, 5 PM $ 0.0₅384
-0.03%
$ 643,901 $ 55,565
May 17, 4 PM $ 0.0₅384
-0.13%
$ 644,069 $ 54,769
May 17, 3 PM $ 0.0₅385
+0.18%
$ 645,074 $ 55,212
May 17, 2 PM $ 0.0₅384
-0.10%
$ 643,901 $ 55,037
May 17, 1 PM $ 0.0₅385
-0.10%
$ 644,404 $ 56,088
May 17, 12 PM $ 0.0₅385
-0.10%
$ 644,404 $ 56,425
May 17, 11 AM $ 0.0₅385
+0.03%
$ 645,074 $ 56,552
May 17, 10 AM $ 0.0₅385
-0.05%
$ 644,907 $ 55,228
May 17, 9 AM $ 0.0₅384
-0.08%
$ 644,236 $ 54,695
May 17, 8 AM $ 0.0₅384
+0.08%
$ 644,236 $ 55,104
May 17, 7 AM $ 0.0₅385
+0.23%
$ 645,409 $ 55,679
May 17, 6 AM $ 0.0₅384
-0.10%
$ 643,901 $ 55,643
May 17, 5 AM $ 0.0₅384
-0.08%
$ 643,734 $ 55,549
May 17, 4 AM $ 0.0₅384
-0.26%
$ 643,734 $ 55,184
May 17, 3 AM $ 0.0₅385
+0.18%
$ 645,409 $ 55,064
May 17, 2 AM $ 0.0₅385
-0.03%
$ 644,404 $ 55,121
May 17, 1 AM $ 0.0₅385
+0.05%
$ 644,404 $ 53,654
May 17, 12 AM $ 0.0₅384
-0.13%
$ 644,236 $ 53,199
May 16, 11 PM $ 0.0₅385
+0.08%
$ 645,242 $ 51,860
May 16, 10 PM $ 0.0₅385
+0.00%
$ 644,739 $ 51,449
May 16, 9 PM $ 0.0₅384
-0.13%
$ 643,734 $ 51,197
May 16, 8 PM $ 0.0₅385
-0.05%
$ 644,571 $ 50,727
May 16, 7 PM $ 0.0₅384
-0.03%
$ 643,901 $ 51,125
May 16, 6 PM $ 0.0₅385
+0.10%
$ 645,409 $ 51,435
May 16, 5 PM $ 0.0₅385
+0.00%
$ 644,739 $ 51,755
May 16, 4 PM $ 0.0₅384
+0.00%
$ 643,901 $ 52,587
May 16, 3 PM $ 0.0₅384
-0.03%
$ 644,236 $ 51,938
May 16, 2 PM $ 0.0₅385
+0.10%
$ 644,404 $ 51,817