Illuminati Historical Data

ILUM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0₅406
-0.10%
$ 680,092 $ 50,926
Nov 7, 6 AM $ 0.0₅405
-0.15%
$ 677,914 $ 50,472
Nov 7, 5 AM $ 0.0₅407
+0.12%
$ 681,098 $ 49,676
Nov 7, 4 AM $ 0.0₅406
-0.15%
$ 679,422 $ 49,507
Nov 7, 3 AM $ 0.0₅406
+0.07%
$ 680,763 $ 48,644
Nov 7, 2 AM $ 0.0₅406
+0.05%
$ 680,763 $ 48,649
Nov 7, 1 AM $ 0.0₅406
-0.27%
$ 680,092 $ 49,217
Nov 7, 12 AM $ 0.0₅406
+0.35%
$ 680,428 $ 47,501
Nov 6, 11 PM $ 0.0₅406
-0.27%
$ 679,590 $ 46,899
Nov 6, 10 PM $ 0.0₅405
-0.27%
$ 678,249 $ 47,885
Nov 6, 9 PM $ 0.0₅406
+0.27%
$ 680,595 $ 47,688
Nov 6, 8 PM $ 0.0₅406
+0.05%
$ 680,595 $ 47,449
Nov 6, 7 PM $ 0.0₅406
-0.22%
$ 680,260 $ 48,253
Nov 6, 6 PM $ 0.0₅407
+0.42%
$ 681,768 $ 48,801
Nov 6, 5 PM $ 0.0₅406
+0.30%
$ 680,260 $ 48,937
Nov 6, 4 PM $ 0.0₅405
+0.00%
$ 678,249 $ 49,972
Nov 6, 3 PM $ 0.0₅407
+0.15%
$ 681,265 $ 49,920
Nov 6, 2 PM $ 0.0₅407
+0.07%
$ 682,438 $ 48,975
Nov 6, 1 PM $ 0.0₅406
-0.15%
$ 679,757 $ 50,144
Nov 6, 12 PM $ 0.0₅407
+0.30%
$ 681,600 $ 50,838
Nov 6, 11 AM $ 0.0₅406
+0.00%
$ 680,428 $ 50,939
Nov 6, 10 AM $ 0.0₅407
+0.12%
$ 681,600 $ 50,538
Nov 6, 9 AM $ 0.0₅407
+0.47%
$ 681,433 $ 51,233
Nov 6, 8 AM $ 0.0₅407
+0.52%
$ 681,600 $ 50,324
Nov 6, 7 AM $ 0.0₅405
-0.25%
$ 678,082 $ 49,944
Nov 6, 6 AM $ 0.0₅405
+0.12%
$ 679,255 $ 50,254
Nov 6, 5 AM $ 0.0₅407
+0.17%
$ 681,433 $ 50,170
Nov 6, 4 AM $ 0.0₅406
+0.22%
$ 680,763 $ 50,063
Nov 6, 3 AM $ 0.0₅405
+0.17%
$ 679,255 $ 50,209
Nov 6, 2 AM $ 0.0₅406
+0.27%
$ 680,595 $ 50,109
Nov 6, 1 AM $ 0.0₅406
+0.00%
$ 679,590 $ 50,377
Nov 6, 12 AM $ 0.0₅405
-0.20%
$ 679,087 $ 50,544
Nov 5, 11 PM $ 0.0₅405
-0.37%
$ 678,417 $ 50,427
Nov 5, 10 PM $ 0.0₅406
-0.05%
$ 680,092 $ 50,936
Nov 5, 9 PM $ 0.0₅407
-0.17%
$ 681,265 $ 51,003
Nov 5, 8 PM $ 0.0₅406
-0.32%
$ 679,925 $ 51,516
Nov 5, 7 PM $ 0.0₅406
-0.05%
$ 680,260 $ 50,773
Nov 5, 6 PM $ 0.0₅407
+0.35%
$ 681,768 $ 50,666
Nov 5, 5 PM $ 0.0₅405
-0.32%
$ 678,249 $ 49,885
Nov 5, 4 PM $ 0.0₅406
+0.00%
$ 680,260 $ 49,462
Nov 5, 3 PM $ 0.0₅406
+0.35%
$ 680,428 $ 49,369
Nov 5, 2 PM $ 0.0₅407
+0.52%
$ 682,271 $ 49,669
Nov 5, 1 PM $ 0.0₅405
-0.56%
$ 678,417 $ 48,734
Nov 5, 12 PM $ 0.0₅406
+0.15%
$ 680,428 $ 49,286
Nov 5, 11 AM $ 0.0₅406
+0.15%
$ 680,260 $ 49,004
Nov 5, 10 AM $ 0.0₅405
-0.07%
$ 678,082 $ 49,155
Nov 5, 9 AM $ 0.0₅406
+0.15%
$ 680,260 $ 48,065
Nov 5, 8 AM $ 0.0₅406
-0.02%
$ 679,757 $ 49,006
Nov 5, 7 AM $ 0.0₅405
-0.25%
$ 678,584 $ 49,287
Nov 5, 6 AM $ 0.0₅406
+0.05%
$ 679,422 $ 49,826