Illuminati Historical Data

ILUM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₅405
-0.25%
$ 678,584 $ 49,287
Nov 5, 6 AM $ 0.0₅406
+0.05%
$ 679,422 $ 49,826
Nov 5, 5 AM $ 0.0₅406
-0.15%
$ 679,590 $ 49,200
Nov 5, 4 AM $ 0.0₅406
-0.22%
$ 680,260 $ 50,031
Nov 5, 3 AM $ 0.0₅405
-0.20%
$ 678,584 $ 50,797
Nov 5, 2 AM $ 0.0₅405
-0.34%
$ 677,914 $ 51,000
Nov 5, 1 AM $ 0.0₅406
-0.20%
$ 680,260 $ 51,337
Nov 5, 12 AM $ 0.0₅406
+0.10%
$ 679,757 $ 50,797
Nov 4, 11 PM $ 0.0₅405
-0.44%
$ 678,920 $ 50,202
Nov 4, 10 PM $ 0.0₅405
+0.15%
$ 678,920 $ 49,937
Nov 4, 9 PM $ 0.0₅406
+0.17%
$ 680,092 $ 49,890
Nov 4, 8 PM $ 0.0₅406
-0.02%
$ 680,428 $ 49,857
Nov 4, 7 PM $ 0.0₅407
+0.44%
$ 682,438 $ 48,969
Nov 4, 6 PM $ 0.0₅406
+0.02%
$ 679,757 $ 48,883
Nov 4, 5 PM $ 0.0₅405
-0.10%
$ 678,920 $ 48,097
Nov 4, 4 PM $ 0.0₅405
-0.47%
$ 678,584 $ 48,352
Nov 4, 3 PM $ 0.0₅407
+0.02%
$ 681,936 $ 48,834
Nov 4, 2 PM $ 0.0₅406
+0.00%
$ 679,757 $ 48,235
Nov 4, 1 PM $ 0.0₅406
+0.17%
$ 679,422 $ 48,947
Nov 4, 12 PM $ 0.0₅405
-0.25%
$ 679,087 $ 48,113
Nov 4, 11 AM $ 0.0₅406
+0.20%
$ 680,092 $ 47,670
Nov 4, 10 AM $ 0.0₅405
-0.02%
$ 678,752 $ 47,274
Nov 4, 9 AM $ 0.0₅406
-0.02%
$ 680,595 $ 47,411
Nov 4, 8 AM $ 0.0₅406
-0.10%
$ 679,422 $ 47,938
Nov 4, 7 AM $ 0.0₅406
-0.07%
$ 679,757 $ 47,906
Nov 4, 6 AM $ 0.0₅405
-0.15%
$ 679,087 $ 47,995
Nov 4, 5 AM $ 0.0₅405
+0.05%
$ 678,920 $ 47,992
Nov 4, 4 AM $ 0.0₅405
-0.05%
$ 678,584 $ 47,319
Nov 4, 3 AM $ 0.0₅406
+0.30%
$ 680,260 $ 46,552
Nov 4, 2 AM $ 0.0₅406
+0.12%
$ 679,422 $ 46,868
Nov 4, 1 AM $ 0.0₅405
-0.07%
$ 679,255 $ 46,751
Nov 4, 12 AM $ 0.0₅406
+0.00%
$ 680,428 $ 46,842
Nov 3, 11 PM $ 0.0₅405
-0.20%
$ 679,255 $ 47,582
Nov 3, 10 PM $ 0.0₅405
-0.25%
$ 678,752 $ 47,892
Nov 3, 9 PM $ 0.0₅406
+0.05%
$ 680,092 $ 47,125
Nov 3, 8 PM $ 0.0₅406
+0.12%
$ 679,757 $ 47,167
Nov 3, 7 PM $ 0.0₅407
+0.39%
$ 682,438 $ 49,525
Nov 3, 6 PM $ 0.0₅407
+0.34%
$ 682,438 $ 48,885
Nov 3, 5 PM $ 0.0₅407
+0.15%
$ 681,098 $ 49,090
Nov 3, 4 PM $ 0.0₅407
+0.02%
$ 681,098 $ 48,342
Nov 3, 3 PM $ 0.0₅407
+0.57%
$ 681,936 $ 48,227
Nov 3, 2 PM $ 0.0₅406
+0.22%
$ 680,763 $ 47,791
Nov 3, 1 PM $ 0.0₅405
+0.02%
$ 678,249 $ 47,242
Nov 3, 12 PM $ 0.0₅407
+0.34%
$ 682,271 $ 46,619
Nov 3, 11 AM $ 0.0₅405
-0.30%
$ 678,417 $ 47,764
Nov 3, 10 AM $ 0.0₅405
+0.17%
$ 679,255 $ 48,811
Nov 3, 9 AM $ 0.0₅407
+0.15%
$ 681,098 $ 48,509
Nov 3, 8 AM $ 0.0₅406
-0.17%
$ 679,422 $ 48,075
Nov 3, 7 AM $ 0.0₅407
+0.05%
$ 681,098 $ 48,117
Nov 3, 6 AM $ 0.0₅406
+0.17%
$ 679,590 $ 47,808