Illuminati Historical Data

ILUM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₅406
+0.17%
$ 679,590 $ 47,808
Nov 3, 5 AM $ 0.0₅407
+0.12%
$ 681,433 $ 46,953
Nov 3, 4 AM $ 0.0₅406
-0.10%
$ 680,763 $ 47,090
Nov 3, 3 AM $ 0.0₅407
-0.02%
$ 681,936 $ 47,955
Nov 3, 2 AM $ 0.0₅406
-0.02%
$ 680,092 $ 47,490
Nov 3, 1 AM $ 0.0₅405
-0.37%
$ 677,914 $ 46,912
Nov 3, 12 AM $ 0.0₅407
-0.07%
$ 682,271 $ 47,749
Nov 2, 11 PM $ 0.0₅405
-0.07%
$ 679,087 $ 47,843
Nov 2, 10 PM $ 0.0₅407
+0.35%
$ 681,433 $ 48,031
Nov 2, 9 PM $ 0.0₅405
+0.00%
$ 678,752 $ 48,990
Nov 2, 8 PM $ 0.0₅405
-0.05%
$ 679,087 $ 48,540
Nov 2, 7 PM $ 0.0₅406
-0.12%
$ 679,422 $ 47,258
Nov 2, 6 PM $ 0.0₅405
-0.47%
$ 678,584 $ 48,514
Nov 2, 5 PM $ 0.0₅406
-0.37%
$ 679,925 $ 48,764
Nov 2, 4 PM $ 0.0₅406
-0.25%
$ 680,260 $ 49,837
Nov 2, 3 PM $ 0.0₅407
+0.20%
$ 681,936 $ 49,581
Nov 2, 2 PM $ 0.0₅405
-0.07%
$ 679,255 $ 49,643
Nov 2, 1 PM $ 0.0₅406
-0.10%
$ 679,757 $ 50,975
Nov 2, 12 PM $ 0.0₅406
+0.17%
$ 680,092 $ 51,080
Nov 2, 11 AM $ 0.0₅405
-0.52%
$ 678,920 $ 50,458
Nov 2, 10 AM $ 0.0₅406
+0.02%
$ 679,422 $ 50,086
Nov 2, 9 AM $ 0.0₅406
-0.07%
$ 680,763 $ 49,022
Nov 2, 8 AM $ 0.0₅405
-0.27%
$ 678,584 $ 49,130
Nov 2, 7 AM $ 0.0₅406
-0.07%
$ 680,092 $ 48,621
Nov 2, 6 AM $ 0.0₅407
+0.30%
$ 681,433 $ 48,558
Nov 2, 5 AM $ 0.0₅405
-0.32%
$ 678,249 $ 48,552
Nov 2, 4 AM $ 0.0₅406
+0.35%
$ 680,428 $ 49,509
Nov 2, 3 AM $ 0.0₅406
-0.02%
$ 679,422 $ 49,343
Nov 2, 2 AM $ 0.0₅407
+0.25%
$ 682,103 $ 49,437
Nov 2, 1 AM $ 0.0₅407
+0.49%
$ 682,271 $ 50,002
Nov 2, 12 AM $ 0.0₅405
-0.07%
$ 678,082 $ 49,584
Nov 1, 11 PM $ 0.0₅407
+0.54%
$ 682,438 $ 49,840
Nov 1, 10 PM $ 0.0₅406
+0.12%
$ 679,422 $ 48,508
Nov 1, 9 PM $ 0.0₅407
+0.52%
$ 682,271 $ 48,189
Nov 1, 8 PM $ 0.0₅405
-0.30%
$ 678,249 $ 48,572
Nov 1, 7 PM $ 0.0₅407
+0.10%
$ 681,265 $ 49,368
Nov 1, 6 PM $ 0.0₅406
-0.10%
$ 679,422 $ 49,902
Nov 1, 5 PM $ 0.0₅405
-0.47%
$ 678,584 $ 50,272
Nov 1, 4 PM $ 0.0₅405
-0.22%
$ 677,914 $ 49,487
Nov 1, 3 PM $ 0.0₅405
-0.32%
$ 678,752 $ 50,045
Nov 1, 2 PM $ 0.0₅405
-0.17%
$ 677,914 $ 49,726
Nov 1, 1 PM $ 0.0₅406
-0.05%
$ 680,595 $ 49,464
Nov 1, 12 PM $ 0.0₅406
+0.00%
$ 679,590 $ 49,830
Nov 1, 11 AM $ 0.0₅406
+0.10%
$ 680,763 $ 49,226
Nov 1, 10 AM $ 0.0₅406
-0.15%
$ 679,422 $ 50,308
Nov 1, 9 AM $ 0.0₅407
+0.25%
$ 681,265 $ 51,218
Nov 1, 8 AM $ 0.0₅407
+0.27%
$ 682,438 $ 50,438
Nov 1, 7 AM $ 0.0₅406
-0.37%
$ 679,757 $ 49,563
Nov 1, 6 AM $ 0.0₅406
-0.34%
$ 679,925 $ 50,203
Nov 1, 5 AM $ 0.0₅405
-0.12%
$ 678,417 $ 51,127