Illuminati Historical Data

ILUM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₅406
-0.34%
$ 679,925 $ 50,203
Nov 1, 5 AM $ 0.0₅405
-0.12%
$ 678,417 $ 51,127
Nov 1, 4 AM $ 0.0₅406
-0.10%
$ 680,092 $ 50,072
Nov 1, 3 AM $ 0.0₅407
+0.52%
$ 681,600 $ 51,109
Nov 1, 2 AM $ 0.0₅406
+0.07%
$ 680,930 $ 50,922
Nov 1, 1 AM $ 0.0₅405
-0.25%
$ 678,082 $ 51,703
Nov 1, 12 AM $ 0.0₅406
+0.27%
$ 680,595 $ 50,876
Oct 31, 11 PM $ 0.0₅406
+0.02%
$ 680,763 $ 51,308
Oct 31, 10 PM $ 0.0₅407
+0.32%
$ 682,271 $ 52,104
Oct 31, 9 PM $ 0.0₅405
-0.52%
$ 677,914 $ 51,103
Oct 31, 8 PM $ 0.0₅406
-0.02%
$ 680,260 $ 50,754
Oct 31, 7 PM $ 0.0₅405
-0.37%
$ 678,249 $ 49,819
Oct 31, 6 PM $ 0.0₅405
-0.32%
$ 678,752 $ 48,955
Oct 31, 5 PM $ 0.0₅406
+0.22%
$ 680,763 $ 48,587
Oct 31, 4 PM $ 0.0₅406
-0.02%
$ 679,422 $ 49,467
Oct 31, 3 PM $ 0.0₅405
-0.22%
$ 679,255 $ 49,312
Oct 31, 2 PM $ 0.0₅407
+0.00%
$ 681,265 $ 48,858
Oct 31, 1 PM $ 0.0₅406
+0.17%
$ 680,763 $ 48,985
Oct 31, 12 PM $ 0.0₅406
-0.07%
$ 680,260 $ 49,002
Oct 31, 11 AM $ 0.0₅405
+0.05%
$ 678,920 $ 49,218
Oct 31, 10 AM $ 0.0₅405
+0.00%
$ 678,417 $ 49,966
Oct 31, 9 AM $ 0.0₅405
-0.22%
$ 679,255 $ 50,275
Oct 31, 8 AM $ 0.0₅407
+0.20%
$ 681,600 $ 51,582
Oct 31, 7 AM $ 0.0₅405
-0.22%
$ 678,249 $ 52,300
Oct 31, 6 AM $ 0.0₅405
-0.15%
$ 678,082 $ 52,587
Oct 31, 5 AM $ 0.0₅407
+0.25%
$ 681,768 $ 52,243
Oct 31, 4 AM $ 0.0₅407
+0.22%
$ 682,271 $ 52,097
Oct 31, 3 AM $ 0.0₅406
+0.17%
$ 680,763 $ 52,457
Oct 31, 2 AM $ 0.0₅405
-0.30%
$ 678,752 $ 50,899
Oct 31, 1 AM $ 0.0₅406
+0.07%
$ 680,428 $ 51,637
Oct 31, 12 AM $ 0.0₅407
+0.32%
$ 681,433 $ 52,378
Oct 30, 11 PM $ 0.0₅405
-0.25%
$ 678,752 $ 51,622
Oct 30, 10 PM $ 0.0₅406
+0.05%
$ 679,590 $ 50,987
Oct 30, 9 PM $ 0.0₅406
+0.35%
$ 680,595 $ 51,376
Oct 30, 8 PM $ 0.0₅405
-0.07%
$ 679,087 $ 52,713
Oct 30, 7 PM $ 0.0₅406
-0.22%
$ 680,092 $ 53,711
Oct 30, 6 PM $ 0.0₅406
-0.05%
$ 679,757 $ 54,905
Oct 30, 5 PM $ 0.0₅407
+0.07%
$ 681,600 $ 55,670
Oct 30, 4 PM $ 0.0₅406
+0.30%
$ 680,260 $ 54,192
Oct 30, 3 PM $ 0.0₅405
+0.02%
$ 679,087 $ 54,596
Oct 30, 2 PM $ 0.0₅407
+0.57%
$ 681,768 $ 54,862
Oct 30, 1 PM $ 0.0₅407
+0.02%
$ 681,433 $ 53,692
Oct 30, 12 PM $ 0.0₅405
-0.32%
$ 679,087 $ 53,127
Oct 30, 11 AM $ 0.0₅407
-0.02%
$ 681,265 $ 53,091
Oct 30, 10 AM $ 0.0₅405
-0.10%
$ 678,920 $ 51,879
Oct 30, 9 AM $ 0.0₅406
+0.15%
$ 680,428 $ 50,808
Oct 30, 9 AM $ 0.0₅406
+0.15%
$ 680,428 $ 50,808
Oct 30, 9 AM $ 0.0₅406
+0.15%
$ 680,428 $ 50,808
Oct 30, 9 AM $ 0.0₅406
+0.15%
$ 680,428 $ 50,808
Oct 30, 8 AM $ 0.0₅405
+0.00%
$ 678,249 $ 49,849