Illuminati Historical Data

ILUM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0₅405
+0.10%
$ 679,087 $ 54,392
Oct 27, 11 AM $ 0.0₅405
-0.15%
$ 681,936 $ 53,580
Oct 27, 10 AM $ 0.0₅406
+0.20%
$ 680,763 $ 54,585
Oct 27, 9 AM $ 0.0₅405
-0.49%
$ 679,087 $ 54,058
Oct 27, 8 AM $ 0.0₅407
+0.22%
$ 681,768 $ 53,622
Oct 27, 7 AM $ 0.0₅406
+0.20%
$ 679,925 $ 53,302
Oct 27, 6 AM $ 0.0₅405
-0.07%
$ 678,584 $ 53,075
Oct 27, 5 AM $ 0.0₅406
-0.02%
$ 680,092 $ 53,133
Oct 27, 4 AM $ 0.0₅406
-0.29%
$ 680,092 $ 53,448
Oct 27, 3 AM $ 0.0₅406
-0.22%
$ 680,092 $ 52,359
Oct 27, 2 AM $ 0.0₅406
+0.35%
$ 680,260 $ 51,678
Oct 27, 1 AM $ 0.0₅406
+0.25%
$ 680,763 $ 50,237
Oct 27, 12 AM $ 0.0₅406
-0.12%
$ 679,925 $ 50,414
Oct 26, 11 PM $ 0.0₅405
-0.32%
$ 678,417 $ 51,785
Oct 26, 10 PM $ 0.0₅407
+0.07%
$ 681,433 $ 50,841
Oct 26, 9 PM $ 0.0₅407
+0.22%
$ 682,103 $ 50,490
Oct 26, 8 PM $ 0.0₅407
+0.25%
$ 681,768 $ 49,844
Oct 26, 7 PM $ 0.0₅405
-0.22%
$ 678,752 $ 50,035
Oct 26, 6 PM $ 0.0₅407
+0.32%
$ 681,936 $ 48,477
Oct 26, 5 PM $ 0.0₅407
+0.25%
$ 682,438 $ 48,335
Oct 26, 4 PM $ 0.0₅406
+0.07%
$ 680,260 $ 47,458
Oct 26, 3 PM $ 0.0₅405
-0.12%
$ 678,584 $ 46,891
Oct 26, 2 PM $ 0.0₅406
+0.02%
$ 680,595 $ 46,750
Oct 26, 1 PM $ 0.0₅405
-0.02%
$ 678,249 $ 46,866
Oct 26, 12 PM $ 0.0₅405
-0.22%
$ 679,255 $ 47,248
Oct 26, 11 AM $ 0.0₅406
-0.10%
$ 679,422 $ 46,942
Oct 26, 10 AM $ 0.0₅406
-0.15%
$ 679,590 $ 46,315
Oct 26, 9 AM $ 0.0₅405
+0.00%
$ 678,920 $ 45,770
Oct 26, 8 AM $ 0.0₅406
-0.25%
$ 679,925 $ 45,646
Oct 26, 7 AM $ 0.0₅405
+0.00%
$ 678,584 $ 46,030
Oct 26, 6 AM $ 0.0₅405
-0.59%
$ 678,249 $ 46,347
Oct 26, 5 AM $ 0.0₅406
+0.10%
$ 679,925 $ 46,425
Oct 26, 4 AM $ 0.0₅405
-0.22%
$ 678,417 $ 46,548
Oct 26, 3 AM $ 0.0₅406
+0.17%
$ 680,092 $ 47,559
Oct 26, 2 AM $ 0.0₅406
+0.20%
$ 680,763 $ 48,091
Oct 26, 1 AM $ 0.0₅405
+0.10%
$ 678,752 $ 48,871
Oct 26, 12 AM $ 0.0₅406
+0.07%
$ 680,428 $ 49,323
Oct 25, 11 PM $ 0.0₅407
+0.27%
$ 681,433 $ 48,218
Oct 25, 10 PM $ 0.0₅406
+0.02%
$ 679,757 $ 48,793
Oct 25, 9 PM $ 0.0₅407
+0.10%
$ 681,098 $ 49,985
Oct 25, 8 PM $ 0.0₅407
+0.15%
$ 682,103 $ 49,694
Oct 25, 7 PM $ 0.0₅407
+0.32%
$ 682,103 $ 49,496
Oct 25, 6 PM $ 0.0₅405
-0.34%
$ 679,087 $ 49,625
Oct 25, 5 PM $ 0.0₅406
+0.15%
$ 680,428 $ 49,698
Oct 25, 4 PM $ 0.0₅406
+0.30%
$ 680,763 $ 49,931
Oct 25, 3 PM $ 0.0₅407
+0.47%
$ 682,271 $ 49,864
Oct 25, 2 PM $ 0.0₅405
-0.39%
$ 677,914 $ 49,748
Oct 25, 1 PM $ 0.0₅405
-0.10%
$ 679,087 $ 50,027
Oct 25, 12 PM $ 0.0₅406
+0.22%
$ 680,763 $ 49,352
Oct 25, 11 AM $ 0.0₅406
-0.29%
$ 679,590 $ 48,952