Illuminati Historical Data

ILUM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0₅41
-0.07%
$ 688,805 $ 50,134
Oct 21, 9 AM $ 0.0₅411
+0.29%
$ 688,302 $ 50,783
Oct 21, 8 AM $ 0.0₅41
-0.24%
$ 686,795 $ 50,269
Oct 21, 7 AM $ 0.0₅41
+0.17%
$ 687,632 $ 50,588
Oct 21, 6 AM $ 0.0₅41
-0.27%
$ 686,962 $ 49,750
Oct 21, 5 AM $ 0.0₅411
+0.07%
$ 688,302 $ 51,350
Oct 21, 4 AM $ 0.0₅41
-0.15%
$ 687,465 $ 51,229
Oct 21, 3 AM $ 0.0₅411
-0.15%
$ 687,967 $ 50,746
Oct 21, 2 AM $ 0.0₅41
-0.24%
$ 689,308 $ 51,192
Oct 21, 1 AM $ 0.0₅41
-0.07%
$ 687,632 $ 51,798
Oct 21, 12 AM $ 0.0₅411
+0.00%
$ 689,140 $ 51,941
Oct 20, 11 PM $ 0.0₅41
+0.05%
$ 688,470 $ 52,100
Oct 20, 10 PM $ 0.0₅411
+0.22%
$ 688,973 $ 51,024
Oct 20, 9 PM $ 0.0₅411
+0.27%
$ 688,135 $ 51,789
Oct 20, 8 PM $ 0.0₅411
+0.12%
$ 688,135 $ 50,529
Oct 20, 7 PM $ 0.0₅411
+0.17%
$ 688,973 $ 51,278
Oct 20, 6 PM $ 0.0₅411
+0.34%
$ 686,962 $ 51,897
Oct 20, 5 PM $ 0.0₅411
-0.07%
$ 686,292 $ 52,005
Oct 20, 4 PM $ 0.0₅41
-0.17%
$ 686,795 $ 52,533
Oct 20, 3 PM $ 0.0₅41
+0.02%
$ 687,632 $ 53,267
Oct 20, 2 PM $ 0.0₅411
+0.10%
$ 689,308 $ 52,724
Oct 20, 1 PM $ 0.0₅411
-0.15%
$ 688,135 $ 52,640
Oct 20, 12 PM $ 0.0₅41
-0.12%
$ 687,632 $ 51,774
Oct 20, 11 AM $ 0.0₅411
+0.05%
$ 688,470 $ 52,445
Oct 20, 10 AM $ 0.0₅411
+0.17%
$ 689,308 $ 53,535
Oct 20, 9 AM $ 0.0₅411
+0.32%
$ 687,130 $ 54,148
Oct 20, 8 AM $ 0.0₅41
-0.05%
$ 687,130 $ 53,733
Oct 20, 7 AM $ 0.0₅411
+0.22%
$ 687,967 $ 54,183
Oct 20, 6 AM $ 0.0₅41
-0.15%
$ 686,962 $ 53,921
Oct 20, 5 AM $ 0.0₅41
-0.17%
$ 686,459 $ 53,263
Oct 20, 4 AM $ 0.0₅411
+0.24%
$ 688,805 $ 52,890
Oct 20, 3 AM $ 0.0₅41
-0.17%
$ 687,297 $ 52,825
Oct 20, 2 AM $ 0.0₅411
-0.05%
$ 688,470 $ 52,931
Oct 20, 1 AM $ 0.0₅411
+0.10%
$ 686,459 $ 52,282
Oct 20, 12 AM $ 0.0₅411
+0.22%
$ 688,805 $ 51,267
Oct 19, 11 PM $ 0.0₅411
+0.05%
$ 688,302 $ 51,412
Oct 19, 10 PM $ 0.0₅41
-0.05%
$ 686,962 $ 50,468
Oct 19, 9 PM $ 0.0₅411
+0.00%
$ 688,638 $ 49,972
Oct 19, 8 PM $ 0.0₅41
-0.10%
$ 687,632 $ 50,269
Oct 19, 7 PM $ 0.0₅411
+0.12%
$ 688,302 $ 50,109
Oct 19, 6 PM $ 0.0₅41
-0.24%
$ 686,459 $ 50,339
Oct 19, 5 PM $ 0.0₅411
+0.05%
$ 687,130 $ 51,635
Oct 19, 4 PM $ 0.0₅411
+0.12%
$ 688,805 $ 50,819
Oct 19, 3 PM $ 0.0₅41
-0.05%
$ 686,459 $ 51,591
Oct 19, 2 PM $ 0.0₅41
-0.39%
$ 686,459 $ 50,927
Oct 19, 1 PM $ 0.0₅41
+0.12%
$ 687,130 $ 51,145
Oct 19, 12 PM $ 0.0₅411
-0.17%
$ 687,967 $ 50,616
Oct 19, 11 AM $ 0.0₅411
+0.05%
$ 689,308 $ 49,483
Oct 19, 10 AM $ 0.0₅411
-0.10%
$ 688,638 $ 48,798
Oct 19, 9 AM $ 0.0₅411
+0.17%
$ 689,140 $ 48,779