Illuminati Historical Data

ILUM Page 9
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₅43
+0.05%
$ 720,810 $ 132,308
Mar 2, 2025 $ 0.0₅43
-0.02%
$ 720,475 $ 134,119
Mar 1, 2025 $ 0.0₅43
-0.02%
$ 720,307 $ 129,389
Feb 28, 2025 $ 0.0₅43
-0.07%
$ 720,307 $ 134,240
Feb 27, 2025 $ 0.0₅43
+0.07%
$ 720,810 $ 136,179
Feb 26, 2025 $ 0.0₅43
-0.05%
$ 720,475 $ 136,037
Feb 25, 2025 $ 0.0₅43
+0.02%
$ 720,642 $ 122,239
Feb 24, 2025 $ 0.0₅43
-0.05%
$ 720,475 $ 135,777
Feb 23, 2025 $ 0.0₅43
-0.07%
$ 720,307 $ 145,229
Feb 22, 2025 $ 0.0₅43
+0.05%
$ 720,810 $ 149,960
Feb 21, 2025 $ 0.0₅43
-0.02%
$ 720,307 $ 148,933
Feb 20, 2025 $ 0.0₅43
+0.02%
$ 720,475 $ 146,840
Feb 19, 2025 $ 0.0₅43
+0.05%
$ 720,642 $ 140,109
Feb 18, 2025 $ 0.0₅43
+0.02%
$ 720,642 $ 130,741
Feb 17, 2025 $ 0.0₅43
+0.00%
$ 720,475 $ 135,385
Feb 16, 2025 $ 0.0₅43
+0.05%
$ 720,810 $ 96,539
Feb 15, 2025 $ 0.0₅43
-0.05%
$ 720,475 $ 104,565
Feb 14, 2025 $ 0.0₅43
+0.00%
$ 720,475 $ 130,870
Feb 13, 2025 $ 0.0₅43
-0.05%
$ 720,475 $ 128,241
Feb 12, 2025 $ 0.0₅43
+0.02%
$ 720,810 $ 147,665
Feb 11, 2025 $ 0.0₅43
-0.05%
$ 720,475 $ 136,316
Feb 10, 2025 $ 0.0₅43
+0.02%
$ 720,642 $ 131,305
Feb 9, 2025 $ 0.0₅43
-0.02%
$ 720,642 $ 136,093
Feb 8, 2025 $ 0.0₅43
+0.02%
$ 720,810 $ 139,516
Feb 7, 2025 $ 0.0₅431
-0.25%
$ 722,821 $ 137,126
Feb 6, 2025 $ 0.0₅432
-0.12%
$ 723,491 $ 132,897
Feb 5, 2025 $ 0.0₅433
+0.35%
$ 724,831 $ 129,750
Feb 4, 2025 $ 0.0₅432
+0.28%
$ 723,993 $ 138,632
Feb 3, 2025 $ 0.0₅431
-0.21%
$ 721,648 $ 130,012
Feb 2, 2025 $ 0.0₅431
-0.44%
$ 721,313 $ 131,100
Feb 1, 2025 $ 0.0₅431
-0.16%
$ 722,318 $ 136,345
Jan 31, 2025 $ 0.0₅43
-0.28%
$ 720,475 $ 132,293
Jan 30, 2025 $ 0.0₅432
+0.09%
$ 723,658 $ 132,592
Jan 29, 2025 $ 0.0₅432
+0.35%
$ 723,323 $ 136,012
Jan 28, 2025 $ 0.0₅432
+0.00%
$ 723,156 $ 130,756
Jan 27, 2025 $ 0.0₅431
-0.44%
$ 721,983 $ 136,596
Jan 26, 2025 $ 0.0₅432
+0.30%
$ 723,156 $ 136,428
Jan 25, 2025 $ 0.0₅432
-0.23%
$ 723,323 $ 135,551
Jan 24, 2025 $ 0.0₅433
+0.58%
$ 724,999 $ 138,812
Jan 23, 2025 $ 0.0₅432
+0.05%
$ 724,161 $ 120,107
Jan 22, 2025 $ 0.0₅432
+0.19%
$ 723,826 $ 127,717
Jan 21, 2025 $ 0.0₅432
-0.23%
$ 723,323 $ 132,994
Jan 20, 2025 $ 0.0₅431
+0.02%
$ 722,150 $ 128,812
Jan 19, 2025 $ 0.0₅433
+0.30%
$ 724,831 $ 130,890
Jan 18, 2025 $ 0.0₅433
+0.07%
$ 724,664 $ 139,784
Jan 17, 2025 $ 0.0₅43
-0.56%
$ 720,307 $ 137,947
Jan 16, 2025 $ 0.0₅431
+0.12%
$ 722,318 $ 126,854
Jan 15, 2025 $ 0.0₅431
+0.33%
$ 722,821 $ 133,028
Jan 14, 2025 $ 0.0₅43
-0.21%
$ 720,642 $ 131,211
Jan 13, 2025 $ 0.0₅432
+0.30%
$ 723,323 $ 139,378