Illuminati Historical Data

ILUM Page 9
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₅385
+0.21%
$ 645,744 $ 48,416
Mar 24, 2 PM $ 0.0₅385
+0.16%
$ 645,409 $ 48,763
Mar 24, 1 PM $ 0.0₅385
+0.05%
$ 645,744 $ 48,270
Mar 24, 12 PM $ 0.0₅384
-0.23%
$ 644,069 $ 47,529
Mar 24, 11 AM $ 0.0₅385
-0.08%
$ 645,409 $ 47,628
Mar 24, 10 AM $ 0.0₅384
-0.23%
$ 644,069 $ 49,445
Mar 24, 9 AM $ 0.0₅385
+0.05%
$ 645,744 $ 49,672
Mar 24, 8 AM $ 0.0₅385
-0.16%
$ 644,404 $ 50,570
Mar 24, 7 AM $ 0.0₅385
+0.16%
$ 645,074 $ 51,376
Mar 24, 6 AM $ 0.0₅385
+0.05%
$ 644,739 $ 50,904
Mar 24, 5 AM $ 0.0₅385
-0.03%
$ 645,074 $ 51,806
Mar 24, 4 AM $ 0.0₅386
+0.26%
$ 645,912 $ 51,542
Mar 24, 3 AM $ 0.0₅384
-0.13%
$ 644,236 $ 51,618
Mar 24, 2 AM $ 0.0₅385
-0.16%
$ 644,571 $ 52,919
Mar 24, 1 AM $ 0.0₅385
+0.05%
$ 645,577 $ 52,653
Mar 24, 12 AM $ 0.0₅385
+0.18%
$ 645,242 $ 53,147
Mar 23, 11 PM $ 0.0₅384
-0.13%
$ 644,236 $ 53,056
Mar 23, 10 PM $ 0.0₅385
+0.05%
$ 645,074 $ 54,060
Mar 23, 9 PM $ 0.0₅386
+0.26%
$ 645,912 $ 55,021
Mar 23, 8 PM $ 0.0₅384
-0.16%
$ 644,069 $ 56,434
Mar 23, 7 PM $ 0.0₅385
-0.10%
$ 645,074 $ 55,277
Mar 23, 6 PM $ 0.0₅385
-0.03%
$ 644,571 $ 56,168
Mar 23, 5 PM $ 0.0₅385
+0.08%
$ 645,577 $ 56,308
Mar 23, 4 PM $ 0.0₅384
-0.23%
$ 644,069 $ 55,291
Mar 23, 3 PM $ 0.0₅384
-0.13%
$ 644,069 $ 55,179
Mar 23, 2 PM $ 0.0₅385
-0.08%
$ 644,907 $ 55,717
Mar 23, 1 PM $ 0.0₅385
+0.05%
$ 645,242 $ 56,604
Mar 23, 12 PM $ 0.0₅385
+0.16%
$ 645,744 $ 56,196
Mar 23, 11 AM $ 0.0₅385
-0.13%
$ 644,404 $ 56,233
Mar 23, 10 AM $ 0.0₅385
-0.03%
$ 645,242 $ 56,049
Mar 23, 9 AM $ 0.0₅385
-0.08%
$ 644,571 $ 55,602
Mar 23, 8 AM $ 0.0₅385
-0.08%
$ 644,907 $ 55,658
Mar 23, 7 AM $ 0.0₅385
+0.10%
$ 645,409 $ 56,128
Mar 23, 6 AM $ 0.0₅385
-0.10%
$ 644,739 $ 56,798
Mar 23, 5 AM $ 0.0₅385
-0.03%
$ 644,404 $ 55,914
Mar 23, 4 AM $ 0.0₅384
-0.29%
$ 644,069 $ 55,763
Mar 23, 3 AM $ 0.0₅385
+0.13%
$ 645,074 $ 56,067
Mar 23, 2 AM $ 0.0₅385
+0.00%
$ 645,744 $ 56,718
Mar 23, 1 AM $ 0.0₅385
+0.00%
$ 645,577 $ 57,402
Mar 23, 12 AM $ 0.0₅385
-0.16%
$ 644,739 $ 57,720
Mar 22, 11 PM $ 0.0₅385
+0.08%
$ 645,744 $ 58,926
Mar 22, 10 PM $ 0.0₅385
+0.13%
$ 645,242 $ 60,016
Mar 22, 9 PM $ 0.0₅386
+0.00%
$ 645,912 $ 59,082
Mar 22, 8 PM $ 0.0₅385
+0.13%
$ 645,744 $ 59,675
Mar 22, 7 PM $ 0.0₅385
+0.03%
$ 644,404 $ 59,744
Mar 22, 6 PM $ 0.0₅385
+0.23%
$ 645,577 $ 60,764
Mar 22, 5 PM $ 0.0₅384
-0.29%
$ 644,069 $ 59,911
Mar 22, 4 PM $ 0.0₅386
+0.16%
$ 645,912 $ 60,702
Mar 22, 3 PM $ 0.0₅385
+0.05%
$ 644,907 $ 60,552
Mar 22, 2 PM $ 0.0₅385
+0.00%
$ 645,074 $ 59,569