Illuminati Historical Data

ILUM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0₅411
-0.10%
$ 688,638 $ 48,798
Oct 19, 9 AM $ 0.0₅411
+0.17%
$ 689,140 $ 48,779
Oct 19, 8 AM $ 0.0₅411
+0.12%
$ 689,140 $ 49,095
Oct 19, 7 AM $ 0.0₅411
-0.02%
$ 689,140 $ 49,681
Oct 19, 6 AM $ 0.0₅41
-0.15%
$ 687,297 $ 49,455
Oct 19, 5 AM $ 0.0₅41
-0.27%
$ 686,962 $ 49,583
Oct 19, 4 AM $ 0.0₅41
-0.15%
$ 686,795 $ 50,271
Oct 19, 3 AM $ 0.0₅411
+0.39%
$ 689,140 $ 51,172
Oct 19, 2 AM $ 0.0₅411
+0.15%
$ 688,470 $ 50,061
Oct 19, 1 AM $ 0.0₅41
-0.19%
$ 686,627 $ 50,199
Oct 19, 12 AM $ 0.0₅411
+0.22%
$ 688,805 $ 51,261
Oct 18, 11 PM $ 0.0₅411
+0.15%
$ 688,302 $ 51,598
Oct 18, 10 PM $ 0.0₅41
-0.02%
$ 687,130 $ 52,619
Oct 18, 9 PM $ 0.0₅41
-0.02%
$ 687,297 $ 53,174
Oct 18, 8 PM $ 0.0₅41
-0.15%
$ 686,962 $ 53,378
Oct 18, 7 PM $ 0.0₅41
+0.02%
$ 687,465 $ 53,915
Oct 18, 6 PM $ 0.0₅411
+0.12%
$ 688,973 $ 52,544
Oct 18, 5 PM $ 0.0₅41
-0.12%
$ 686,292 $ 51,835
Oct 18, 4 PM $ 0.0₅41
-0.02%
$ 686,627 $ 52,237
Oct 18, 3 PM $ 0.0₅41
-0.44%
$ 686,292 $ 52,247
Oct 18, 2 PM $ 0.0₅41
-0.02%
$ 687,800 $ 52,083
Oct 18, 1 PM $ 0.0₅41
-0.17%
$ 686,962 $ 51,559
Oct 18, 12 PM $ 0.0₅41
+0.05%
$ 686,627 $ 52,392
Oct 18, 11 AM $ 0.0₅41
+0.05%
$ 686,962 $ 52,503
Oct 18, 10 AM $ 0.0₅41
-0.32%
$ 686,292 $ 52,242
Oct 18, 9 AM $ 0.0₅411
+0.19%
$ 689,308 $ 52,745
Oct 18, 8 AM $ 0.0₅41
+0.20%
$ 688,135 $ 52,661
Oct 18, 7 AM $ 0.0₅411
-0.12%
$ 687,967 $ 51,715
Oct 18, 6 AM $ 0.0₅411
+0.15%
$ 689,140 $ 52,850
Oct 18, 5 AM $ 0.0₅41
-0.32%
$ 687,130 $ 52,215
Oct 18, 4 AM $ 0.0₅411
+0.07%
$ 689,308 $ 52,775
Oct 18, 3 AM $ 0.0₅411
+0.34%
$ 688,973 $ 52,612
Oct 18, 2 AM $ 0.0₅411
+0.00%
$ 689,308 $ 53,499
Oct 18, 1 AM $ 0.0₅41
-0.19%
$ 686,795 $ 53,624
Oct 18, 12 AM $ 0.0₅41
-0.05%
$ 687,297 $ 52,863
Oct 17, 11 PM $ 0.0₅411
-0.10%
$ 687,297 $ 51,858
Oct 17, 10 PM $ 0.0₅411
+0.15%
$ 689,140 $ 50,856
Oct 17, 9 PM $ 0.0₅41
-0.12%
$ 687,800 $ 50,628
Oct 17, 8 PM $ 0.0₅411
-0.10%
$ 688,302 $ 51,511
Oct 17, 7 PM $ 0.0₅411
+0.22%
$ 688,805 $ 51,319
Oct 17, 6 PM $ 0.0₅411
+0.10%
$ 688,805 $ 51,036
Oct 17, 5 PM $ 0.0₅411
-0.05%
$ 688,470 $ 52,824
Oct 17, 4 PM $ 0.0₅41
-0.05%
$ 687,967 $ 52,674
Oct 17, 3 PM $ 0.0₅41
-0.41%
$ 687,967 $ 51,920
Oct 17, 2 PM $ 0.0₅41
+0.12%
$ 687,800 $ 52,533
Oct 17, 1 PM $ 0.0₅411
+0.29%
$ 689,308 $ 52,391
Oct 17, 12 PM $ 0.0₅41
-0.12%
$ 686,795 $ 52,302
Oct 17, 11 AM $ 0.0₅41
-0.36%
$ 686,292 $ 53,463
Oct 17, 10 AM $ 0.0₅411
-0.12%
$ 688,302 $ 53,585
Oct 17, 9 AM $ 0.0₅41
-0.12%
$ 687,130 $ 52,893