Illuminati Historical Data

ILUM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0₅41
-0.12%
$ 687,130 $ 52,893
Oct 17, 8 AM $ 0.0₅411
-0.10%
$ 688,135 $ 52,539
Oct 17, 7 AM $ 0.0₅41
-0.24%
$ 686,459 $ 53,770
Oct 17, 6 AM $ 0.0₅41
+0.00%
$ 687,297 $ 53,206
Oct 17, 5 AM $ 0.0₅411
-0.12%
$ 688,302 $ 53,967
Oct 17, 4 AM $ 0.0₅411
+0.24%
$ 688,135 $ 53,786
Oct 17, 3 AM $ 0.0₅41
-0.10%
$ 687,632 $ 52,757
Oct 17, 2 AM $ 0.0₅411
-0.17%
$ 688,135 $ 51,855
Oct 17, 1 AM $ 0.0₅411
+0.12%
$ 689,140 $ 52,097
Oct 17, 12 AM $ 0.0₅41
+0.12%
$ 688,302 $ 51,496
Oct 16, 11 PM $ 0.0₅41
-0.32%
$ 686,962 $ 52,569
Oct 16, 10 PM $ 0.0₅411
+0.17%
$ 688,135 $ 51,910
Oct 16, 9 PM $ 0.0₅41
-0.32%
$ 686,292 $ 52,607
Oct 16, 8 PM $ 0.0₅411
+0.41%
$ 689,308 $ 52,823
Oct 16, 7 PM $ 0.0₅41
-0.12%
$ 687,800 $ 51,444
Oct 16, 6 PM $ 0.0₅412
+0.39%
$ 689,643 $ 51,815
Oct 16, 5 PM $ 0.0₅411
+0.29%
$ 688,470 $ 50,788
Oct 16, 4 PM $ 0.0₅41
-0.34%
$ 688,805 $ 50,324
Oct 16, 3 PM $ 0.0₅411
+0.34%
$ 688,638 $ 50,824
Oct 16, 2 PM $ 0.0₅41
-0.12%
$ 687,800 $ 50,093
Oct 16, 1 PM $ 0.0₅412
+0.12%
$ 689,643 $ 50,736
Oct 16, 12 PM $ 0.0₅412
+0.27%
$ 689,643 $ 50,781
Oct 16, 11 AM $ 0.0₅412
+0.49%
$ 690,481 $ 49,547
Oct 16, 10 AM $ 0.0₅411
-0.17%
$ 688,805 $ 50,313
Oct 16, 9 AM $ 0.0₅411
-0.19%
$ 688,302 $ 50,226
Oct 16, 8 AM $ 0.0₅411
-0.15%
$ 688,302 $ 51,187
Oct 16, 7 AM $ 0.0₅412
+0.27%
$ 690,146 $ 50,678
Oct 16, 6 AM $ 0.0₅412
+0.44%
$ 690,983 $ 50,215
Oct 16, 5 AM $ 0.0₅411
-0.32%
$ 688,638 $ 50,864
Oct 16, 4 AM $ 0.0₅41
-0.05%
$ 687,465 $ 51,783
Oct 16, 3 AM $ 0.0₅411
-0.27%
$ 688,135 $ 51,105
Oct 16, 2 AM $ 0.0₅41
-0.32%
$ 687,800 $ 51,698
Oct 16, 1 AM $ 0.0₅412
+0.07%
$ 690,983 $ 51,564
Oct 16, 12 AM $ 0.0₅411
-0.05%
$ 689,308 $ 52,636
Oct 15, 11 PM $ 0.0₅411
+0.27%
$ 688,973 $ 51,962
Oct 15, 10 PM $ 0.0₅412
+0.17%
$ 690,146 $ 52,545
Oct 15, 9 PM $ 0.0₅41
-0.56%
$ 687,130 $ 52,302
Oct 15, 8 PM $ 0.0₅411
+0.27%
$ 688,470 $ 51,898
Oct 15, 7 PM $ 0.0₅412
+0.19%
$ 689,643 $ 51,790
Oct 15, 6 PM $ 0.0₅41
-0.29%
$ 686,795 $ 52,824
Oct 15, 5 PM $ 0.0₅41
+0.00%
$ 687,130 $ 52,135
Oct 15, 4 PM $ 0.0₅411
-0.10%
$ 690,648 $ 51,585
Oct 15, 3 PM $ 0.0₅41
-0.53%
$ 687,130 $ 51,683
Oct 15, 2 PM $ 0.0₅411
-0.07%
$ 688,302 $ 51,791
Oct 15, 1 PM $ 0.0₅41
+0.05%
$ 687,800 $ 50,690
Oct 15, 12 PM $ 0.0₅41
-0.63%
$ 686,292 $ 50,437
Oct 15, 11 AM $ 0.0₅411
-0.02%
$ 688,638 $ 51,458
Oct 15, 10 AM $ 0.0₅411
-0.02%
$ 688,805 $ 50,763
Oct 15, 9 AM $ 0.0₅41
-0.44%
$ 687,130 $ 52,297
Oct 15, 8 AM $ 0.0₅412
+0.51%
$ 687,465 $ 52,739