Illuminati Historical Data

ILUM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0₅41
-0.44%
$ 687,130 $ 52,297
Oct 15, 8 AM $ 0.0₅412
+0.51%
$ 687,465 $ 52,739
Oct 15, 7 AM $ 0.0₅41
-0.24%
$ 687,130 $ 51,483
Oct 15, 6 AM $ 0.0₅411
-0.19%
$ 687,967 $ 50,668
Oct 15, 5 AM $ 0.0₅411
+0.19%
$ 689,308 $ 49,871
Oct 15, 4 AM $ 0.0₅41
-0.10%
$ 687,800 $ 49,220
Oct 15, 3 AM $ 0.0₅411
+0.29%
$ 688,638 $ 49,866
Oct 15, 2 AM $ 0.0₅411
+0.00%
$ 688,135 $ 51,095
Oct 15, 1 AM $ 0.0₅411
+0.15%
$ 688,973 $ 51,564
Oct 15, 12 AM $ 0.0₅412
+0.61%
$ 690,816 $ 50,440
Oct 14, 11 PM $ 0.0₅41
-0.49%
$ 688,302 $ 50,526
Oct 14, 10 PM $ 0.0₅411
+0.10%
$ 688,805 $ 49,595
Oct 14, 9 PM $ 0.0₅411
-0.24%
$ 688,302 $ 48,744
Oct 14, 8 PM $ 0.0₅412
+0.49%
$ 690,146 $ 48,305
Oct 14, 7 PM $ 0.0₅41
-0.53%
$ 687,130 $ 47,814
Oct 14, 6 PM $ 0.0₅41
-0.34%
$ 687,632 $ 47,930
Oct 14, 5 PM $ 0.0₅41
-0.34%
$ 687,465 $ 49,430
Oct 14, 4 PM $ 0.0₅411
-0.32%
$ 687,967 $ 49,460
Oct 14, 3 PM $ 0.0₅412
+0.32%
$ 689,475 $ 49,220
Oct 14, 2 PM $ 0.0₅411
+0.10%
$ 688,805 $ 50,457
Oct 14, 1 PM $ 0.0₅412
+0.46%
$ 690,313 $ 51,195
Oct 14, 12 PM $ 0.0₅41
-0.15%
$ 687,297 $ 50,857
Oct 14, 11 AM $ 0.0₅412
+0.32%
$ 690,816 $ 50,612
Oct 14, 10 AM $ 0.0₅41
-0.12%
$ 687,800 $ 50,115
Oct 14, 9 AM $ 0.0₅411
-0.39%
$ 687,967 $ 49,167
Oct 14, 8 AM $ 0.0₅411
+0.02%
$ 688,135 $ 48,760
Oct 14, 7 AM $ 0.0₅412
+0.46%
$ 688,973 $ 48,640
Oct 14, 6 AM $ 0.0₅411
-0.17%
$ 687,632 $ 48,737
Oct 14, 5 AM $ 0.0₅41
+0.00%
$ 687,130 $ 49,179
Oct 14, 4 AM $ 0.0₅412
+0.12%
$ 689,643 $ 48,569
Oct 14, 3 AM $ 0.0₅41
-0.32%
$ 687,130 $ 49,062
Oct 14, 2 AM $ 0.0₅41
-0.22%
$ 686,962 $ 48,181
Oct 14, 1 AM $ 0.0₅41
-0.02%
$ 686,795 $ 47,434
Oct 14, 12 AM $ 0.0₅411
+0.22%
$ 689,140 $ 49,077
Oct 13, 11 PM $ 0.0₅411
+0.10%
$ 688,805 $ 49,461
Oct 13, 10 PM $ 0.0₅41
-0.05%
$ 687,465 $ 49,582
Oct 13, 9 PM $ 0.0₅41
-0.49%
$ 686,795 $ 48,718
Oct 13, 8 PM $ 0.0₅411
-0.17%
$ 688,973 $ 49,440
Oct 13, 7 PM $ 0.0₅411
+0.17%
$ 688,638 $ 49,029
Oct 13, 6 PM $ 0.0₅41
+0.05%
$ 687,632 $ 49,051
Oct 13, 5 PM $ 0.0₅412
+0.22%
$ 689,810 $ 48,297
Oct 13, 4 PM $ 0.0₅41
-0.02%
$ 687,800 $ 49,711
Oct 13, 3 PM $ 0.0₅411
+0.02%
$ 688,470 $ 49,042
Oct 13, 2 PM $ 0.0₅412
+0.17%
$ 687,800 $ 48,852
Oct 13, 1 PM $ 0.0₅41
-0.34%
$ 687,130 $ 47,234
Oct 13, 12 PM $ 0.0₅412
+0.00%
$ 690,648 $ 46,996
Oct 13, 11 AM $ 0.0₅412
+0.27%
$ 689,810 $ 47,045
Oct 13, 10 AM $ 0.0₅41
-0.36%
$ 686,292 $ 47,437
Oct 13, 9 AM $ 0.0₅412
-0.10%
$ 689,475 $ 48,471
Oct 13, 8 AM $ 0.0₅411
-0.07%
$ 689,308 $ 48,153