Illuminati Historical Data

ILUM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0₅412
-0.10%
$ 689,475 $ 48,471
Oct 13, 8 AM $ 0.0₅411
-0.07%
$ 689,308 $ 48,153
Oct 13, 7 AM $ 0.0₅411
-0.02%
$ 688,470 $ 48,705
Oct 13, 6 AM $ 0.0₅412
+0.49%
$ 689,643 $ 49,465
Oct 13, 5 AM $ 0.0₅411
+0.29%
$ 689,140 $ 49,310
Oct 13, 4 AM $ 0.0₅412
+0.27%
$ 689,475 $ 49,195
Oct 13, 3 AM $ 0.0₅41
+0.17%
$ 687,800 $ 49,312
Oct 13, 2 AM $ 0.0₅411
-0.02%
$ 688,638 $ 49,056
Oct 13, 1 AM $ 0.0₅41
-0.49%
$ 686,292 $ 48,941
Oct 13, 12 AM $ 0.0₅41
-0.36%
$ 687,800 $ 48,402
Oct 12, 11 PM $ 0.0₅41
-0.24%
$ 686,795 $ 48,256
Oct 12, 10 PM $ 0.0₅41
-0.22%
$ 687,800 $ 48,379
Oct 12, 9 PM $ 0.0₅412
+0.19%
$ 686,962 $ 48,368
Oct 12, 8 PM $ 0.0₅411
+0.19%
$ 689,308 $ 49,151
Oct 12, 7 PM $ 0.0₅412
-0.12%
$ 690,146 $ 49,340
Oct 12, 6 PM $ 0.0₅41
-0.24%
$ 687,465 $ 49,232
Oct 12, 5 PM $ 0.0₅412
+0.19%
$ 690,648 $ 48,399
Oct 12, 4 PM $ 0.0₅41
-0.17%
$ 686,292 $ 47,773
Oct 12, 3 PM $ 0.0₅411
-0.10%
$ 688,470 $ 48,195
Oct 12, 2 PM $ 0.0₅411
+0.22%
$ 690,983 $ 48,924
Oct 12, 1 PM $ 0.0₅412
+0.34%
$ 690,313 $ 49,495
Oct 12, 12 PM $ 0.0₅412
+0.39%
$ 689,475 $ 49,697
Oct 12, 11 AM $ 0.0₅411
+0.07%
$ 688,973 $ 48,988
Oct 12, 10 AM $ 0.0₅411
+0.17%
$ 689,140 $ 49,374
Oct 12, 9 AM $ 0.0₅411
-0.07%
$ 687,967 $ 48,512
Oct 12, 8 AM $ 0.0₅412
+0.29%
$ 689,978 $ 49,609
Oct 12, 7 AM $ 0.0₅41
-0.41%
$ 686,459 $ 50,011
Oct 12, 6 AM $ 0.0₅411
+0.12%
$ 688,805 $ 49,688
Oct 12, 5 AM $ 0.0₅41
-0.27%
$ 688,973 $ 49,391
Oct 12, 4 AM $ 0.0₅41
-0.07%
$ 686,962 $ 48,786
Oct 12, 3 AM $ 0.0₅41
-0.46%
$ 686,962 $ 48,464
Oct 12, 2 AM $ 0.0₅41
-0.34%
$ 686,962 $ 48,860
Oct 12, 1 AM $ 0.0₅411
-0.17%
$ 687,967 $ 49,364
Oct 12, 12 AM $ 0.0₅411
+0.22%
$ 688,302 $ 49,545
Oct 11, 11 PM $ 0.0₅411
-0.02%
$ 688,470 $ 49,366
Oct 11, 10 PM $ 0.0₅41
+0.20%
$ 690,983 $ 50,478
Oct 11, 9 PM $ 0.0₅411
+0.05%
$ 687,967 $ 50,279
Oct 11, 8 PM $ 0.0₅41
-0.34%
$ 687,632 $ 50,196
Oct 11, 7 PM $ 0.0₅41
-0.10%
$ 687,130 $ 50,907
Oct 11, 6 PM $ 0.0₅41
+0.02%
$ 687,800 $ 50,740
Oct 11, 5 PM $ 0.0₅411
+0.10%
$ 688,302 $ 50,013
Oct 11, 4 PM $ 0.0₅411
-0.19%
$ 688,638 $ 49,652
Oct 11, 3 PM $ 0.0₅412
+0.19%
$ 689,475 $ 49,896
Oct 11, 2 PM $ 0.0₅411
-0.53%
$ 689,140 $ 49,213
Oct 11, 1 PM $ 0.0₅412
-0.19%
$ 691,989 $ 48,981
Oct 11, 12 PM $ 0.0₅413
+0.12%
$ 691,654 $ 49,793
Oct 11, 11 AM $ 0.0₅412
+0.07%
$ 690,481 $ 49,682
Oct 11, 10 AM $ 0.0₅412
-0.31%
$ 689,643 $ 49,359
Oct 11, 9 AM $ 0.0₅414
+0.05%
$ 693,161 $ 49,941
Oct 11, 8 AM $ 0.0₅412
-0.15%
$ 690,983 $ 49,728