Illuminati Historical Data

ILUM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0₅412
-0.15%
$ 690,983 $ 49,728
Oct 11, 7 AM $ 0.0₅412
+0.24%
$ 690,816 $ 48,986
Oct 11, 6 AM $ 0.0₅413
-0.02%
$ 691,318 $ 49,038
Oct 11, 5 AM $ 0.0₅413
-0.15%
$ 691,318 $ 48,809
Oct 11, 4 AM $ 0.0₅413
+0.07%
$ 691,486 $ 48,745
Oct 11, 3 AM $ 0.0₅413
+0.07%
$ 691,151 $ 48,386
Oct 11, 2 AM $ 0.0₅412
-0.17%
$ 690,648 $ 48,921
Oct 11, 1 AM $ 0.0₅412
+0.19%
$ 690,648 $ 48,512
Oct 11, 12 AM $ 0.0₅414
+0.53%
$ 693,329 $ 48,227
Oct 10, 11 PM $ 0.0₅411
-0.32%
$ 689,140 $ 47,983
Oct 10, 10 PM $ 0.0₅413
+0.17%
$ 691,821 $ 48,148
Oct 10, 9 PM $ 0.0₅411
-0.24%
$ 689,308 $ 48,549
Oct 10, 8 PM $ 0.0₅412
+0.17%
$ 690,816 $ 47,832
Oct 10, 7 PM $ 0.0₅414
+0.49%
$ 692,826 $ 47,513
Oct 10, 6 PM $ 0.0₅414
+0.49%
$ 693,999 $ 47,995
Oct 10, 5 PM $ 0.0₅413
+0.32%
$ 692,156 $ 48,597
Oct 10, 4 PM $ 0.0₅413
-0.05%
$ 691,989 $ 49,518
Oct 10, 3 PM $ 0.0₅414
+0.02%
$ 693,832 $ 50,335
Oct 10, 2 PM $ 0.0₅414
+0.53%
$ 692,491 $ 50,334
Oct 10, 1 PM $ 0.0₅412
-0.10%
$ 692,659 $ 50,348
Oct 10, 12 PM $ 0.0₅412
-0.05%
$ 690,983 $ 49,929
Oct 10, 11 AM $ 0.0₅413
-0.10%
$ 692,324 $ 50,272
Oct 10, 10 AM $ 0.0₅413
+0.15%
$ 692,491 $ 51,200
Oct 10, 9 AM $ 0.0₅414
-0.02%
$ 693,161 $ 51,020
Oct 10, 8 AM $ 0.0₅413
+0.27%
$ 691,989 $ 51,571
Oct 10, 7 AM $ 0.0₅412
+0.00%
$ 690,983 $ 51,569
Oct 10, 6 AM $ 0.0₅412
+0.10%
$ 690,313 $ 52,141
Oct 10, 5 AM $ 0.0₅414
+0.49%
$ 691,989 $ 52,523
Oct 10, 4 AM $ 0.0₅413
+0.32%
$ 692,324 $ 52,679
Oct 10, 3 AM $ 0.0₅413
+0.00%
$ 691,486 $ 51,761
Oct 10, 2 AM $ 0.0₅413
-0.22%
$ 691,821 $ 51,186
Oct 10, 1 AM $ 0.0₅413
+0.00%
$ 691,318 $ 51,215
Oct 10, 12 AM $ 0.0₅413
-0.05%
$ 691,318 $ 50,214
Oct 9, 11 PM $ 0.0₅414
+0.56%
$ 693,329 $ 51,117
Oct 9, 10 PM $ 0.0₅412
+0.05%
$ 692,324 $ 51,102
Oct 9, 9 PM $ 0.0₅414
+0.00%
$ 693,497 $ 49,504
Oct 9, 8 PM $ 0.0₅412
-0.31%
$ 690,648 $ 50,420
Oct 9, 7 PM $ 0.0₅412
+0.00%
$ 690,983 $ 50,590
Oct 9, 6 PM $ 0.0₅413
-0.07%
$ 691,486 $ 49,367
Oct 9, 5 PM $ 0.0₅414
+0.41%
$ 692,826 $ 50,448
Oct 9, 4 PM $ 0.0₅414
+0.07%
$ 693,664 $ 49,690
Oct 9, 3 PM $ 0.0₅414
+0.29%
$ 692,994 $ 49,470
Oct 9, 2 PM $ 0.0₅413
-0.10%
$ 691,654 $ 49,383
Oct 9, 1 PM $ 0.0₅414
+0.31%
$ 693,832 $ 50,577
Oct 9, 12 PM $ 0.0₅412
-0.05%
$ 690,648 $ 50,932
Oct 9, 11 AM $ 0.0₅414
+0.34%
$ 693,329 $ 49,775
Oct 9, 10 AM $ 0.0₅413
+0.00%
$ 691,318 $ 49,929
Oct 9, 9 AM $ 0.0₅414
-0.14%
$ 693,161 $ 48,559
Oct 9, 8 AM $ 0.0₅414
+0.31%
$ 693,161 $ 49,247
Oct 9, 7 AM $ 0.0₅413
+0.34%
$ 691,989 $ 48,332