Illuminati Historical Data

ILUM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₅414
+0.31%
$ 693,161 $ 49,247
Oct 9, 7 AM $ 0.0₅413
+0.34%
$ 691,989 $ 48,332
Oct 9, 6 AM $ 0.0₅413
-0.02%
$ 691,821 $ 47,479
Oct 9, 5 AM $ 0.0₅412
-1.84%
$ 690,146 $ 48,303
Oct 9, 4 AM $ 0.0₅42
+0.14%
$ 703,047 $ 49,182
Oct 9, 3 AM $ 0.0₅418
+0.02%
$ 700,869 $ 49,207
Oct 9, 2 AM $ 0.0₅419
-0.21%
$ 702,042 $ 49,984
Oct 9, 1 AM $ 0.0₅419
+0.14%
$ 703,717 $ 50,126
Oct 9, 12 AM $ 0.0₅419
+0.05%
$ 701,372 $ 50,341
Oct 8, 11 PM $ 0.0₅42
+0.29%
$ 703,885 $ 50,668
Oct 8, 10 PM $ 0.0₅421
+0.57%
$ 704,723 $ 50,998
Oct 8, 9 PM $ 0.0₅419
+0.02%
$ 702,042 $ 51,071
Oct 8, 8 PM $ 0.0₅418
-0.36%
$ 700,366 $ 51,833
Oct 8, 7 PM $ 0.0₅42
-0.55%
$ 703,215 $ 52,006
Oct 8, 6 PM $ 0.0₅423
-0.07%
$ 708,074 $ 53,264
Oct 8, 5 PM $ 0.0₅424
-0.07%
$ 709,582 $ 53,271
Oct 8, 4 PM $ 0.0₅423
+0.19%
$ 708,911 $ 53,696
Oct 8, 3 PM $ 0.0₅422
-0.21%
$ 707,571 $ 53,053
Oct 8, 2 PM $ 0.0₅423
+0.40%
$ 708,576 $ 53,323
Oct 8, 1 PM $ 0.0₅424
+0.52%
$ 709,582 $ 51,378
Oct 8, 12 PM $ 0.0₅422
-0.21%
$ 707,236 $ 50,755
Oct 8, 11 AM $ 0.0₅421
+0.02%
$ 705,393 $ 51,103
Oct 8, 10 AM $ 0.0₅422
-0.33%
$ 706,566 $ 50,959
Oct 8, 9 AM $ 0.0₅422
+0.14%
$ 708,241 $ 51,163
Oct 8, 8 AM $ 0.0₅423
+0.50%
$ 706,901 $ 50,774
Oct 8, 7 AM $ 0.0₅422
-0.12%
$ 707,403 $ 50,640
Oct 8, 6 AM $ 0.0₅423
-0.19%
$ 708,241 $ 51,293
Oct 8, 5 AM $ 0.0₅421
-0.19%
$ 705,560 $ 50,669
Oct 8, 4 AM $ 0.0₅422
-0.02%
$ 706,901 $ 50,055
Oct 8, 3 AM $ 0.0₅424
+0.09%
$ 709,917 $ 50,766
Oct 8, 2 AM $ 0.0₅421
-0.54%
$ 705,728 $ 49,993
Oct 8, 1 AM $ 0.0₅422
+0.09%
$ 709,079 $ 50,088
Oct 8, 12 AM $ 0.0₅423
+0.17%
$ 708,576 $ 50,976
Oct 7, 11 PM $ 0.0₅423
+0.17%
$ 707,906 $ 49,658
Oct 7, 10 PM $ 0.0₅424
+0.07%
$ 709,582 $ 50,308
Oct 7, 9 PM $ 0.0₅423
-0.12%
$ 707,906 $ 49,684
Oct 7, 8 PM $ 0.0₅424
+0.50%
$ 709,749 $ 50,416
Oct 7, 7 PM $ 0.0₅421
-0.19%
$ 705,728 $ 50,046
Oct 7, 6 PM $ 0.0₅422
-0.09%
$ 707,403 $ 48,958
Oct 7, 5 PM $ 0.0₅423
+0.00%
$ 709,414 $ 47,925
Oct 7, 4 PM $ 0.0₅424
+0.17%
$ 709,749 $ 48,028
Oct 7, 3 PM $ 0.0₅421
-0.59%
$ 705,728 $ 47,661
Oct 7, 2 PM $ 0.0₅423
+0.19%
$ 708,744 $ 47,648
Oct 7, 1 PM $ 0.0₅421
-0.24%
$ 705,560 $ 46,764
Oct 7, 12 PM $ 0.0₅423
+0.28%
$ 708,744 $ 47,530
Oct 7, 11 AM $ 0.0₅421
-0.57%
$ 707,906 $ 49,593
Oct 7, 10 AM $ 0.0₅422
+0.12%
$ 707,236 $ 49,814
Oct 7, 9 AM $ 0.0₅423
+0.36%
$ 709,414 $ 49,871
Oct 7, 8 AM $ 0.0₅423
+0.43%
$ 709,414 $ 49,524
Oct 7, 7 AM $ 0.0₅423
+0.19%
$ 708,744 $ 49,965