Illuminati Historical Data

ILUM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0₅423
+0.43%
$ 709,414 $ 49,524
Oct 7, 7 AM $ 0.0₅423
+0.19%
$ 708,744 $ 49,965
Oct 7, 6 AM $ 0.0₅423
+0.40%
$ 708,409 $ 50,144
Oct 7, 5 AM $ 0.0₅422
+0.14%
$ 707,571 $ 49,557
Oct 7, 4 AM $ 0.0₅422
+0.19%
$ 707,068 $ 50,198
Oct 7, 3 AM $ 0.0₅422
+0.12%
$ 706,231 $ 49,876
Oct 7, 2 AM $ 0.0₅424
+0.09%
$ 710,084 $ 50,430
Oct 7, 1 AM $ 0.0₅422
-0.12%
$ 707,403 $ 50,610
Oct 7, 12 AM $ 0.0₅423
-0.24%
$ 708,409 $ 49,816
Oct 6, 11 PM $ 0.0₅423
+0.19%
$ 708,576 $ 50,760
Oct 6, 10 PM $ 0.0₅424
+0.50%
$ 709,749 $ 49,648
Oct 6, 9 PM $ 0.0₅422
-0.24%
$ 706,231 $ 51,036
Oct 6, 8 PM $ 0.0₅423
+0.02%
$ 709,414 $ 49,763
Oct 6, 7 PM $ 0.0₅421
-0.54%
$ 705,393 $ 49,895
Oct 6, 6 PM $ 0.0₅424
+0.09%
$ 710,084 $ 49,390
Oct 6, 5 PM $ 0.0₅424
-0.02%
$ 709,582 $ 50,473
Oct 6, 4 PM $ 0.0₅423
-0.07%
$ 708,409 $ 50,121
Oct 6, 3 PM $ 0.0₅423
+0.59%
$ 709,414 $ 49,588
Oct 6, 2 PM $ 0.0₅423
+0.09%
$ 708,576 $ 48,791
Oct 6, 1 PM $ 0.0₅421
-0.19%
$ 705,225 $ 50,376
Oct 6, 12 PM $ 0.0₅423
+0.02%
$ 707,906 $ 50,215
Oct 6, 11 AM $ 0.0₅423
+0.09%
$ 708,241 $ 48,594
Oct 6, 10 AM $ 0.0₅423
+0.24%
$ 709,079 $ 48,908
Oct 6, 9 AM $ 0.0₅423
+0.09%
$ 708,911 $ 48,360
Oct 6, 8 AM $ 0.0₅424
+0.45%
$ 709,917 $ 48,862
Oct 6, 7 AM $ 0.0₅423
-0.14%
$ 706,063 $ 48,598
Oct 6, 6 AM $ 0.0₅423
+0.17%
$ 709,414 $ 48,377
Oct 6, 5 AM $ 0.0₅424
+0.09%
$ 709,582 $ 48,725
Oct 6, 4 AM $ 0.0₅424
+0.62%
$ 709,749 $ 49,586
Oct 6, 3 AM $ 0.0₅422
+0.14%
$ 706,398 $ 49,334
Oct 6, 2 AM $ 0.0₅424
+0.24%
$ 709,749 $ 48,796
Oct 6, 1 AM $ 0.0₅423
+0.05%
$ 708,241 $ 48,771
Oct 6, 12 AM $ 0.0₅423
-0.07%
$ 708,074 $ 49,308
Oct 5, 11 PM $ 0.0₅424
+0.59%
$ 709,414 $ 48,917
Oct 5, 10 PM $ 0.0₅422
+0.24%
$ 707,571 $ 48,876
Oct 5, 9 PM $ 0.0₅424
+0.52%
$ 709,749 $ 48,695
Oct 5, 8 PM $ 0.0₅421
-0.38%
$ 705,560 $ 49,047
Oct 5, 7 PM $ 0.0₅422
-0.31%
$ 706,231 $ 50,551
Oct 5, 6 PM $ 0.0₅421
-0.59%
$ 705,560 $ 50,105
Oct 5, 5 PM $ 0.0₅422
-0.28%
$ 707,236 $ 48,919
Oct 5, 4 PM $ 0.0₅422
+0.00%
$ 706,733 $ 50,148
Oct 5, 3 PM $ 0.0₅423
-0.14%
$ 709,917 $ 50,560
Oct 5, 2 PM $ 0.0₅422
+0.12%
$ 707,068 $ 50,937
Oct 5, 1 PM $ 0.0₅422
-0.12%
$ 706,733 $ 49,783
Oct 5, 12 PM $ 0.0₅422
+0.17%
$ 707,403 $ 49,246
Oct 5, 11 AM $ 0.0₅421
-0.26%
$ 705,728 $ 47,933
Oct 5, 10 AM $ 0.0₅424
+0.21%
$ 709,582 $ 47,815
Oct 5, 9 AM $ 0.0₅423
+0.26%
$ 708,409 $ 48,571
Oct 5, 8 AM $ 0.0₅423
+0.31%
$ 708,744 $ 48,587
Oct 5, 7 AM $ 0.0₅422
+0.17%
$ 705,225 $ 49,191