Illuminati Historical Data

ILUM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0₅423
+0.26%
$ 708,409 $ 48,571
Oct 5, 8 AM $ 0.0₅423
+0.31%
$ 708,744 $ 48,587
Oct 5, 7 AM $ 0.0₅422
+0.17%
$ 705,225 $ 49,191
Oct 5, 6 AM $ 0.0₅424
+0.19%
$ 707,906 $ 49,001
Oct 5, 5 AM $ 0.0₅424
+0.40%
$ 709,917 $ 49,039
Oct 5, 4 AM $ 0.0₅423
-0.12%
$ 708,409 $ 48,076
Oct 5, 3 AM $ 0.0₅424
+0.24%
$ 709,582 $ 48,462
Oct 5, 2 AM $ 0.0₅423
+0.55%
$ 709,079 $ 48,266
Oct 5, 1 AM $ 0.0₅423
+0.52%
$ 709,079 $ 47,494
Oct 5, 12 AM $ 0.0₅423
+0.57%
$ 709,414 $ 47,492
Oct 4, 11 PM $ 0.0₅421
-0.40%
$ 708,409 $ 48,251
Oct 4, 10 PM $ 0.0₅423
+0.17%
$ 708,744 $ 49,496
Oct 4, 9 PM $ 0.0₅423
+0.26%
$ 708,911 $ 48,706
Oct 4, 8 PM $ 0.0₅422
-0.02%
$ 707,068 $ 48,308
Oct 4, 7 PM $ 0.0₅422
+0.09%
$ 707,068 $ 47,960
Oct 4, 6 PM $ 0.0₅424
+0.02%
$ 709,917 $ 48,163
Oct 4, 5 PM $ 0.0₅423
+0.17%
$ 708,409 $ 48,543
Oct 4, 4 PM $ 0.0₅423
+0.55%
$ 709,079 $ 47,934
Oct 4, 3 PM $ 0.0₅422
-0.35%
$ 706,231 $ 49,172
Oct 4, 2 PM $ 0.0₅424
+0.45%
$ 709,917 $ 49,971
Oct 4, 1 PM $ 0.0₅423
-0.02%
$ 709,246 $ 50,198
Oct 4, 12 PM $ 0.0₅422
-0.17%
$ 706,231 $ 51,447
Oct 4, 11 AM $ 0.0₅422
-0.12%
$ 706,231 $ 52,876
Oct 4, 10 AM $ 0.0₅422
-0.17%
$ 706,901 $ 52,597
Oct 4, 9 AM $ 0.0₅423
-0.17%
$ 708,074 $ 51,972
Oct 4, 8 AM $ 0.0₅422
-0.47%
$ 706,566 $ 52,793
Oct 4, 7 AM $ 0.0₅423
-0.09%
$ 709,079 $ 53,111
Oct 4, 6 AM $ 0.0₅421
-0.02%
$ 706,566 $ 53,198
Oct 4, 5 AM $ 0.0₅422
+0.09%
$ 706,901 $ 52,459
Oct 4, 4 AM $ 0.0₅423
+0.12%
$ 709,246 $ 53,610
Oct 4, 3 AM $ 0.0₅423
+0.31%
$ 707,906 $ 54,923
Oct 4, 2 AM $ 0.0₅424
+0.00%
$ 709,582 $ 54,542
Oct 4, 1 AM $ 0.0₅423
+0.09%
$ 707,906 $ 55,108
Oct 4, 12 AM $ 0.0₅424
+0.36%
$ 709,582 $ 55,857
Oct 3, 11 PM $ 0.0₅421
-0.31%
$ 705,895 $ 54,555
Oct 3, 10 PM $ 0.0₅422
-0.40%
$ 707,068 $ 53,935
Oct 3, 9 PM $ 0.0₅422
-0.28%
$ 706,231 $ 52,828
Oct 3, 8 PM $ 0.0₅421
-0.31%
$ 705,728 $ 52,680
Oct 3, 7 PM $ 0.0₅422
-0.24%
$ 707,403 $ 51,906
Oct 3, 6 PM $ 0.0₅424
+0.67%
$ 709,917 $ 52,071
Oct 3, 5 PM $ 0.0₅423
+0.38%
$ 707,906 $ 51,997
Oct 3, 4 PM $ 0.0₅423
+0.24%
$ 708,409 $ 51,519
Oct 3, 3 PM $ 0.0₅423
-0.14%
$ 708,241 $ 51,223
Oct 3, 2 PM $ 0.0₅422
-0.28%
$ 706,398 $ 51,179
Oct 3, 1 PM $ 0.0₅424
+0.40%
$ 709,079 $ 50,605
Oct 3, 12 PM $ 0.0₅423
-0.12%
$ 708,074 $ 49,415
Oct 3, 11 AM $ 0.0₅423
+0.09%
$ 709,414 $ 49,022
Oct 3, 10 AM $ 0.0₅422
-0.07%
$ 707,738 $ 48,590
Oct 3, 9 AM $ 0.0₅421
-0.38%
$ 705,393 $ 48,542
Oct 3, 8 AM $ 0.0₅424
+0.28%
$ 709,749 $ 48,150