Illuminati Historical Data

ILUM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0₅421
-0.38%
$ 705,393 $ 48,542
Oct 3, 8 AM $ 0.0₅424
+0.28%
$ 709,749 $ 48,150
Oct 3, 7 AM $ 0.0₅424
+0.09%
$ 709,749 $ 46,908
Oct 3, 6 AM $ 0.0₅423
+0.14%
$ 709,079 $ 47,873
Oct 3, 5 AM $ 0.0₅423
+0.36%
$ 706,063 $ 48,252
Oct 3, 4 AM $ 0.0₅422
-0.38%
$ 707,236 $ 46,452
Oct 3, 3 AM $ 0.0₅422
+0.17%
$ 706,733 $ 46,604
Oct 3, 2 AM $ 0.0₅423
+0.33%
$ 707,906 $ 47,175
Oct 3, 1 AM $ 0.0₅422
+0.12%
$ 706,733 $ 47,632
Oct 3, 12 AM $ 0.0₅422
+0.21%
$ 707,403 $ 47,705
Oct 2, 11 PM $ 0.0₅423
+0.38%
$ 708,744 $ 47,939
Oct 2, 10 PM $ 0.0₅422
+0.00%
$ 708,576 $ 48,268
Oct 2, 9 PM $ 0.0₅422
+0.09%
$ 708,241 $ 49,093
Oct 2, 8 PM $ 0.0₅424
+0.47%
$ 709,749 $ 49,233
Oct 2, 7 PM $ 0.0₅421
-0.89%
$ 705,393 $ 50,109
Oct 2, 6 PM $ 0.0₅425
-0.38%
$ 711,425 $ 50,427
Oct 2, 5 PM $ 0.0₅424
+0.00%
$ 711,090 $ 51,167
Oct 2, 4 PM $ 0.0₅426
-0.12%
$ 713,770 $ 50,983
Oct 2, 3 PM $ 0.0₅426
+0.26%
$ 713,100 $ 50,654
Oct 2, 2 PM $ 0.0₅426
+0.00%
$ 712,933 $ 50,467
Oct 2, 1 PM $ 0.0₅424
-0.35%
$ 711,090 $ 50,645
Oct 2, 12 PM $ 0.0₅425
-0.47%
$ 711,425 $ 50,610
Oct 2, 11 AM $ 0.0₅424
-0.54%
$ 710,922 $ 50,372
Oct 2, 10 AM $ 0.0₅427
+0.31%
$ 714,776 $ 50,446
Oct 2, 9 AM $ 0.0₅426
-0.02%
$ 713,435 $ 50,625
Oct 2, 8 AM $ 0.0₅426
+0.35%
$ 714,441 $ 50,484
Oct 2, 7 AM $ 0.0₅426
+0.61%
$ 714,608 $ 50,091
Oct 2, 6 AM $ 0.0₅426
-0.09%
$ 710,587 $ 49,537
Oct 2, 5 AM $ 0.0₅425
-0.12%
$ 711,257 $ 49,544
Oct 2, 4 AM $ 0.0₅426
+0.14%
$ 714,105 $ 50,201
Oct 2, 3 AM $ 0.0₅426
+0.35%
$ 713,603 $ 50,051
Oct 2, 2 AM $ 0.0₅424
-0.26%
$ 710,252 $ 49,581
Oct 2, 1 AM $ 0.0₅426
+0.21%
$ 714,105 $ 48,404
Oct 2, 12 AM $ 0.0₅425
+0.00%
$ 711,592 $ 47,676
Oct 1, 11 PM $ 0.0₅425
+0.33%
$ 712,765 $ 47,130
Oct 1, 10 PM $ 0.0₅426
+0.47%
$ 714,273 $ 47,323
Oct 1, 9 PM $ 0.0₅426
+0.35%
$ 714,273 $ 46,821
Oct 1, 8 PM $ 0.0₅425
-0.23%
$ 712,095 $ 46,355
Oct 1, 7 PM $ 0.0₅424
-0.05%
$ 710,252 $ 46,268
Oct 1, 6 PM $ 0.0₅426
-0.02%
$ 713,100 $ 45,516
Oct 1, 5 PM $ 0.0₅425
-0.28%
$ 711,592 $ 45,108
Oct 1, 4 PM $ 0.0₅424
+0.14%
$ 710,922 $ 45,266
Oct 1, 3 PM $ 0.0₅424
-0.38%
$ 710,419 $ 46,193
Oct 1, 2 PM $ 0.0₅426
+0.19%
$ 709,917 $ 46,205
Oct 1, 1 PM $ 0.0₅425
+0.02%
$ 712,262 $ 46,257
Oct 1, 12 PM $ 0.0₅425
+0.09%
$ 712,765 $ 46,516
Oct 1, 11 AM $ 0.0₅425
-0.26%
$ 712,933 $ 46,060
Oct 1, 10 AM $ 0.0₅426
+0.33%
$ 713,268 $ 46,142
Oct 1, 9 AM $ 0.0₅427
+0.23%
$ 714,776 $ 46,092
Oct 1, 8 AM $ 0.0₅425
-0.16%
$ 711,592 $ 46,585