Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安链能飞 Historical Data

币安链能飞 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 PM $0.0₇105
+0.00%
$-- $43,818
12:00 PM $0.0₈995
+0.00%
$-- $43,724
11:59 AM $0.0₇101
+0.00%
$-- $43,339
11:56 AM $0.0₈947
-1.92%
$-- $43,062
11:53 AM $0.0₈942
+1.17%
$-- $42,696
11:50 AM $0.0₈982
+0.00%
$-- $42,502
11:49 AM $0.0₈953
+0.00%
$-- $42,202
11:47 AM $0.0₇1
+0.00%
$-- $42,166
11:45 AM $0.0₈998
+0.00%
$-- $42,007
11:44 AM $0.0₇103
+4.91%
$-- $41,724
11:42 AM $0.0₈977
+0.00%
$-- $41,638
11:41 AM $0.0₈99
+0.00%
$-- $41,339
11:39 AM $0.0₈94
+0.00%
$-- $41,285
11:38 AM $0.0₈934
+0.00%
$-- $40,948
11:36 AM $0.0₈991
+0.00%
$-- $40,574
11:34 AM $0.0₈93
+0.00%
$-- $40,366
11:33 AM $0.0₈961
+0.00%
$-- $40,114
11:31 AM $0.0₈917
+0.00%
$-- $39,886
11:30 AM $0.0₈953
+0.00%
$-- $39,736
11:27 AM $0.0₈928
+4.65%
$-- $39,242
11:25 AM $0.0₈925
+0.00%
$-- $39,126
11:24 AM $0.0₈907
+0.00%
$-- $38,826
11:22 AM $0.0₈953
+0.00%
$-- $38,745
11:20 AM $0.0₈935
+0.00%
$-- $38,716
11:19 AM $0.0₈941
+0.00%
$-- $38,390
11:17 AM $0.0₈885
+0.00%
$-- $38,272
11:16 AM $0.0₈901
+0.00%
$-- $38,175
11:13 AM $0.0₈885
+5.55%
$-- $37,626
11:10 AM $0.0₈878
+5.46%
$-- $37,239
11:07 AM $0.0₈848
+0.00%
$-- $36,993
11:06 AM $0.0₈811
+0.00%
$-- $36,954
11:04 AM $0.0₈816
+0.00%
$-- $36,565
11:02 AM $0.0₈759
+0.00%
$-- $36,292
11:01 AM $0.0₈798
+0.00%
$-- $35,917
10:59 AM $0.0₈742
+0.00%
$-- $35,879
10:58 AM $0.0₈747
+0.00%
$-- $35,763
10:55 AM $0.0₈73
+1.26%
$-- $35,582
10:53 AM $0.0₈738
+0.00%
$-- $35,576
10:52 AM $0.0₈738
+7.98%
$-- $34,930
10:49 AM $0.0₈721
+0.00%
$-- $34,528
10:48 AM $0.0₈67
+0.00%
$-- $34,263
10:47 AM $0.0₈709
+0.00%
$-- $34,258
10:46 AM $0.0₈709
+0.00%
$-- $34,035
10:44 AM $0.0₈678
-3.44%
$-- $33,862
10:41 AM $0.0₈667
+0.00%
$-- $33,346
10:40 AM $0.0₈629
+0.00%
$-- $33,147
10:38 AM $0.0₈656
+0.00%
$-- $32,877
10:36 AM $0.0₈621
+0.00%
$-- $32,678
10:35 AM $0.0₈648
+0.00%
$-- $32,545
10:33 AM $0.0₈627
+0.00%
$-- $32,432