Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安链能飞 Historical Data

币安链能飞 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 AM $0.0₈656
+0.00%
$-- $32,877
10:36 AM $0.0₈621
+0.00%
$-- $32,678
10:35 AM $0.0₈648
+0.00%
$-- $32,545
10:33 AM $0.0₈627
+0.00%
$-- $32,432
10:32 AM $0.0₈611
+0.00%
$-- $32,208
10:29 AM $0.0₈611
+6.80%
$-- $31,700
10:26 AM $0.0₈599
+0.00%
$-- $31,348
10:25 AM $0.0₈555
+0.00%
$-- $31,296
10:23 AM $0.0₈561
+0.00%
$-- $30,976
10:22 AM $0.0₈522
+0.00%
$-- $30,905
10:21 AM $0.0₈529
+0.00%
$-- $30,879
10:19 AM $0.0₈525
+0.00%
$-- $30,695
10:18 AM $0.0₈549
+0.00%
$-- $30,464
10:15 AM $0.0₈522
+1.62%
$-- $30,279
10:12 AM $0.0₈527
+0.00%
$-- $30,101
10:11 AM $0.0₈506
+0.00%
$-- $29,754
10:10 AM $0.0₈547
+0.00%
$-- $29,597
10:08 AM $0.0₈528
+0.00%
$-- $29,372
10:07 AM $0.0₈555
+0.00%
$-- $29,259
10:04 AM $0.0₈542
-5.96%
$-- $28,771
10:01 AM $0.0₈548
+1.54%
$-- $28,612
9:59 AM $0.0₈551
+0.00%
$-- $28,609
9:58 AM $0.0₈55
+0.00%
$-- $28,299
9:57 AM $0.0₈511
+0.00%
$-- $28,051
9:56 AM $0.0₈54
+0.00%
$-- $27,937
9:54 AM $0.0₈525
+0.00%
$-- $27,654
9:53 AM $0.0₈561
+0.00%
$-- $27,345
9:50 AM $0.0₈522
-2.14%
$-- $27,107
9:49 AM $0.0₈518
+0.00%
$-- $27,116
9:47 AM $0.0₈517
+0.00%
$-- $26,884
9:46 AM $0.0₈49
+0.00%
$-- $26,667
9:45 AM $0.0₈516
+0.00%
$-- $26,663
9:44 AM $0.0₈516
+0.00%
$-- $26,351
9:43 AM $0.0₈478
+0.00%
$-- $26,165
9:41 AM $0.0₈5
+0.00%
$-- $25,928
9:39 AM $0.0₈472
+0.00%
$-- $25,754
9:38 AM $0.0₈492
+0.00%
$-- $25,517
9:36 AM $0.0₈465
+0.00%
$-- $25,441
9:35 AM $0.0₈474
+0.00%
$-- $25,325
9:32 AM $0.0₈461
+3.25%
$-- $24,930
9:29 AM $0.0₈477
+0.00%
$-- $24,779
9:28 AM $0.0₈457
+0.00%
$-- $24,399
9:27 AM $0.0₈499
+0.00%
$-- $24,212
9:25 AM $0.0₈478
+0.00%
$-- $24,103
9:24 AM $0.0₈489
+0.00%
$-- $23,876
9:21 AM $0.0₈464
+10.02%
$-- $23,331
9:18 AM $0.0₈44
+0.00%
$-- $23,168
9:17 AM $0.0₈423
+0.00%
$-- $23,085
9:15 AM $0.0₈433
-0.06%
$-- $23,058
9:13 AM $0.0₈428
+0.00%
$-- $22,759