Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安链能飞 Historical Data

币安链能飞 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 AM $0.0₈511
+0.00%
$-- $28,051
9:56 AM $0.0₈54
+0.00%
$-- $27,937
9:54 AM $0.0₈525
+0.00%
$-- $27,654
9:53 AM $0.0₈561
+0.00%
$-- $27,345
9:50 AM $0.0₈522
-2.14%
$-- $27,107
9:49 AM $0.0₈518
+0.00%
$-- $27,116
9:47 AM $0.0₈517
+0.00%
$-- $26,884
9:46 AM $0.0₈49
+0.00%
$-- $26,667
9:45 AM $0.0₈516
+0.00%
$-- $26,663
9:44 AM $0.0₈516
+0.00%
$-- $26,351
9:43 AM $0.0₈478
+0.00%
$-- $26,165
9:41 AM $0.0₈5
+0.00%
$-- $25,928
9:39 AM $0.0₈472
+0.00%
$-- $25,754
9:38 AM $0.0₈492
+0.00%
$-- $25,517
9:36 AM $0.0₈465
+0.00%
$-- $25,441
9:35 AM $0.0₈474
+0.00%
$-- $25,325
9:32 AM $0.0₈461
+3.25%
$-- $24,930
9:29 AM $0.0₈477
+0.00%
$-- $24,779
9:28 AM $0.0₈457
+0.00%
$-- $24,399
9:27 AM $0.0₈499
+0.00%
$-- $24,212
9:25 AM $0.0₈478
+0.00%
$-- $24,103
9:24 AM $0.0₈489
+0.00%
$-- $23,876
9:21 AM $0.0₈464
+10.02%
$-- $23,331
9:18 AM $0.0₈44
+0.00%
$-- $23,168
9:17 AM $0.0₈423
+0.00%
$-- $23,085
9:15 AM $0.0₈433
-0.06%
$-- $23,058
9:13 AM $0.0₈428
+0.00%
$-- $22,759
9:12 AM $0.0₈461
+0.00%
$-- $22,479
9:10 AM $0.0₈43
+8.55%
$-- $21,835
9:06 AM $0.0₈432
+8.40%
$-- $21,347
9:04 AM $0.0₈416
+0.00%
$-- $21,282
9:03 AM $0.0₈408
+0.00%
$-- $21,190
9:01 AM $0.0₈416
+0.00%
$-- $21,046
8:59 AM $0.0₈399
+0.00%
$-- $20,927
8:58 AM $0.0₈411
+0.00%
$-- $20,673
8:55 AM $0.0₈384
+10.61%
$-- $20,042
8:52 AM $0.0₈373
+1.52%
$-- $19,763
8:49 AM $0.0₈391
+0.00%
$-- $19,536
8:48 AM $0.0₈368
+0.00%
$-- $19,430
8:47 AM $0.0₈379
+0.00%
$-- $19,282
8:44 AM $0.0₈363
-1.21%
$-- $19,128
8:41 AM $0.0₈357
+0.00%
$-- $18,926
8:40 AM $0.0₈337
+0.00%
$-- $18,770
8:38 AM $0.0₈353
+0.00%
$-- $18,508
8:37 AM $0.0₈326
+0.00%
$-- $18,282
8:34 AM $0.0₈348
+0.00%
$-- $18,031
8:33 AM $0.0₈324
+0.00%
$-- $17,932
8:32 AM $0.0₈334
+0.00%
$-- $17,558
8:30 AM $0.0₈299
+0.00%
$-- $17,544
8:29 AM $0.0₈298
-2.58%
$-- $17,186