Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安链能飞 Historical Data

币安链能飞 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:39 AM $0.0₈472
+0.00%
$-- $25,754
9:38 AM $0.0₈492
+0.00%
$-- $25,517
9:36 AM $0.0₈465
+0.00%
$-- $25,441
9:35 AM $0.0₈474
+0.00%
$-- $25,325
9:32 AM $0.0₈461
+3.25%
$-- $24,930
9:29 AM $0.0₈477
+0.00%
$-- $24,779
9:28 AM $0.0₈457
+0.00%
$-- $24,399
9:27 AM $0.0₈499
+0.00%
$-- $24,212
9:25 AM $0.0₈478
+0.00%
$-- $24,103
9:24 AM $0.0₈489
+0.00%
$-- $23,876
9:21 AM $0.0₈464
+10.02%
$-- $23,331
9:18 AM $0.0₈44
+0.00%
$-- $23,168
9:17 AM $0.0₈423
+0.00%
$-- $23,085
9:15 AM $0.0₈433
-0.06%
$-- $23,058
9:13 AM $0.0₈428
+0.00%
$-- $22,759
9:12 AM $0.0₈461
+0.00%
$-- $22,479
9:10 AM $0.0₈43
+8.55%
$-- $21,835
9:06 AM $0.0₈432
+8.40%
$-- $21,347
9:04 AM $0.0₈416
+0.00%
$-- $21,282
9:03 AM $0.0₈408
+0.00%
$-- $21,190
9:01 AM $0.0₈416
+0.00%
$-- $21,046
8:59 AM $0.0₈399
+0.00%
$-- $20,927
8:58 AM $0.0₈411
+0.00%
$-- $20,673
8:55 AM $0.0₈384
+10.61%
$-- $20,042
8:52 AM $0.0₈373
+1.52%
$-- $19,763
8:49 AM $0.0₈391
+0.00%
$-- $19,536
8:48 AM $0.0₈368
+0.00%
$-- $19,430
8:47 AM $0.0₈379
+0.00%
$-- $19,282
8:44 AM $0.0₈363
-1.21%
$-- $19,128
8:41 AM $0.0₈357
+0.00%
$-- $18,926
8:40 AM $0.0₈337
+0.00%
$-- $18,770
8:38 AM $0.0₈353
+0.00%
$-- $18,508
8:37 AM $0.0₈326
+0.00%
$-- $18,282
8:34 AM $0.0₈348
+0.00%
$-- $18,031
8:33 AM $0.0₈324
+0.00%
$-- $17,932
8:32 AM $0.0₈334
+0.00%
$-- $17,558
8:30 AM $0.0₈299
+0.00%
$-- $17,544
8:29 AM $0.0₈298
-2.58%
$-- $17,186
8:28 AM $0.0₈281
+0.00%
$-- $17,180
8:27 AM $0.0₈281
+0.00%
$-- $17,175
8:26 AM $0.0₈281
+11.46%
$-- $16,846
8:23 AM $0.0₈256
+0.00%
$-- $16,457
8:22 AM $0.0₈226
+0.00%
$-- $16,323
8:20 AM $0.0₈238
+0.00%
$-- $16,249
8:18 AM $0.0₈232
-7.98%
$-- $16,009
8:17 AM $0.0₈252
+0.00%
$-- $15,703
8:15 AM $0.0₈227
+0.03%
$-- $15,407
8:14 AM $0.0₈253
+0.00%
$-- $15,326
8:12 AM $0.0₈246
+0.00%
$-- $15,140
8:11 AM $0.0₈231
+0.00%
$-- $14,844