Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安链能飞 Historical Data

币安链能飞 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:06 AM $0.0₈432
+8.40%
$-- $21,347
9:04 AM $0.0₈416
+0.00%
$-- $21,282
9:03 AM $0.0₈408
+0.00%
$-- $21,190
9:01 AM $0.0₈416
+0.00%
$-- $21,046
8:59 AM $0.0₈399
+0.00%
$-- $20,927
8:58 AM $0.0₈411
+0.00%
$-- $20,673
8:55 AM $0.0₈384
+10.61%
$-- $20,042
8:52 AM $0.0₈373
+1.52%
$-- $19,763
8:49 AM $0.0₈391
+0.00%
$-- $19,536
8:48 AM $0.0₈368
+0.00%
$-- $19,430
8:47 AM $0.0₈379
+0.00%
$-- $19,282
8:44 AM $0.0₈363
-1.21%
$-- $19,128
8:41 AM $0.0₈357
+0.00%
$-- $18,926
8:40 AM $0.0₈337
+0.00%
$-- $18,770
8:38 AM $0.0₈353
+0.00%
$-- $18,508
8:37 AM $0.0₈326
+0.00%
$-- $18,282
8:34 AM $0.0₈348
+0.00%
$-- $18,031
8:33 AM $0.0₈324
+0.00%
$-- $17,932
8:32 AM $0.0₈334
+0.00%
$-- $17,558
8:30 AM $0.0₈299
+0.00%
$-- $17,544
8:29 AM $0.0₈298
-2.58%
$-- $17,186
8:28 AM $0.0₈281
+0.00%
$-- $17,180
8:27 AM $0.0₈281
+0.00%
$-- $17,175
8:26 AM $0.0₈281
+11.46%
$-- $16,846
8:23 AM $0.0₈256
+0.00%
$-- $16,457
8:22 AM $0.0₈226
+0.00%
$-- $16,323
8:20 AM $0.0₈238
+0.00%
$-- $16,249
8:18 AM $0.0₈232
-7.98%
$-- $16,009
8:17 AM $0.0₈252
+0.00%
$-- $15,703
8:15 AM $0.0₈227
+0.03%
$-- $15,407
8:14 AM $0.0₈253
+0.00%
$-- $15,326
8:12 AM $0.0₈246
+0.00%
$-- $15,140
8:11 AM $0.0₈231
+0.00%
$-- $14,844
8:09 AM $0.0₈256
+0.00%
$-- $14,592
8:07 AM $0.0₈234
+0.00%
$-- $14,472
8:06 AM $0.0₈243
+0.00%
$-- $14,303
8:04 AM $0.0₈23
+0.00%
$-- $14,205
8:03 AM $0.0₈237
+0.00%
$-- $13,940
8:02 AM $0.0₈216
+0.00%
$-- $13,946
8:01 AM $0.0₈216
+0.00%
$-- $13,636
8:00 AM $0.0₈192
-6.16%
$-- $13,467
7:58 AM $0.0₈205
+0.00%
$-- $13,111
7:57 AM $0.0₈179
+0.00%
$-- $13,112
7:56 AM $0.0₈179
+0.00%
$-- $13,042
7:55 AM $0.0₈184
+7.26%
$-- $12,863
7:53 AM $0.0₈171
+0.00%
$-- $12,729
7:52 AM $0.0₈182
+0.00%
$-- $12,353
7:49 AM $0.0₈156
+12.21%
$-- $11,785
7:46 AM $0.0₈159
+16.26%
$-- $11,139
7:43 AM $0.0₈156
+0.00%
$-- $11,019