Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安链能飞 Historical Data

币安链能飞 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:23 PM $0.0₇182
+0.00%
$-- $63,414
2:21 PM $0.0₇183
+0.00%
$-- $63,349
2:19 PM $0.0₇181
+0.00%
$-- $63,005
2:18 PM $0.0₇189
+0.00%
$-- $62,605
2:17 PM $0.0₇181
+0.00%
$-- $62,579
2:15 PM $0.0₇181
+1.32%
$-- $61,960
2:13 PM $0.0₇178
+0.00%
$-- $61,948
2:12 PM $0.0₇178
+0.00%
$-- $61,732
2:11 PM $0.0₇174
+0.00%
$-- $61,561
2:10 PM $0.0₇178
+0.00%
$-- $61,254
2:08 PM $0.0₇171
+0.00%
$-- $60,990
2:07 PM $0.0₇176
+0.01%
$-- $60,712
2:04 PM $0.0₇17
+2.40%
$-- $60,272
2:01 PM $0.0₇166
+4.77%
$-- $59,705
2:00 PM $0.0₇163
+0.00%
$-- $59,705
1:58 PM $0.0₇163
+0.00%
$-- $59,571
1:57 PM $0.0₇16
+0.00%
$-- $59,534
1:56 PM $0.0₇161
+0.00%
$-- $59,208
1:54 PM $0.0₇154
+0.00%
$-- $58,968
1:53 PM $0.0₇159
+0.00%
$-- $58,600
1:50 PM $0.0₇151
-3.65%
$-- $58,061
1:47 PM $0.0₇151
+1.25%
$-- $57,878
1:44 PM $0.0₇15
+0.00%
$-- $57,736
1:43 PM $0.0₇147
+0.00%
$-- $57,707
1:42 PM $0.0₇148
+0.00%
$-- $57,389
1:39 PM $0.0₇142
-4.60%
$-- $56,665
1:36 PM $0.0₇141
+0.92%
$-- $56,368
1:35 PM $0.0₇144
+0.00%
$-- $56,340
1:33 PM $0.0₇144
+0.00%
$-- $56,082
1:32 PM $0.0₇139
+0.00%
$-- $55,905
1:30 PM $0.0₇143
+0.00%
$-- $55,669
1:28 PM $0.0₇138
+0.00%
$-- $55,368
1:27 PM $0.0₇144
+0.00%
$-- $55,098
1:25 PM $0.0₇139
+0.00%
$-- $54,888
1:24 PM $0.0₇143
+0.00%
$-- $54,629
1:21 PM $0.0₇138
+3.29%
$-- $54,326
1:19 PM $0.0₇135
+0.00%
$-- $54,133
1:18 PM $0.0₇131
+0.00%
$-- $54,060
1:17 PM $0.0₇133
+0.00%
$-- $53,923
1:16 PM $0.0₇13
+0.00%
$-- $53,719
1:14 PM $0.0₇126
+0.00%
$-- $53,320
1:13 PM $0.0₇133
+0.00%
$-- $53,051
1:12 PM $0.0₇128
+0.00%
$-- $53,061
1:10 PM $0.0₇128
+0.78%
$-- $52,787
1:08 PM $0.0₇131
+0.00%
$-- $52,767
1:07 PM $0.0₇131
+0.00%
$-- $52,588
1:06 PM $0.0₇127
+0.00%
$-- $52,439
1:04 PM $0.0₇13
+0.00%
$-- $52,085
1:02 PM $0.0₇123
+0.00%
$-- $51,913
1:01 PM $0.0₇126
+0.00%
$-- $51,805