Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安链能飞 Historical Data

币安链能飞 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 PM $0.0₇16
+0.00%
$-- $59,534
1:56 PM $0.0₇161
+0.00%
$-- $59,208
1:54 PM $0.0₇154
+0.00%
$-- $58,968
1:53 PM $0.0₇159
+0.00%
$-- $58,600
1:50 PM $0.0₇151
-3.65%
$-- $58,061
1:47 PM $0.0₇151
+1.25%
$-- $57,878
1:44 PM $0.0₇15
+0.00%
$-- $57,736
1:43 PM $0.0₇147
+0.00%
$-- $57,707
1:42 PM $0.0₇148
+0.00%
$-- $57,389
1:39 PM $0.0₇142
-4.60%
$-- $56,665
1:36 PM $0.0₇141
+0.92%
$-- $56,368
1:35 PM $0.0₇144
+0.00%
$-- $56,340
1:33 PM $0.0₇144
+0.00%
$-- $56,082
1:32 PM $0.0₇139
+0.00%
$-- $55,905
1:30 PM $0.0₇143
+0.00%
$-- $55,669
1:28 PM $0.0₇138
+0.00%
$-- $55,368
1:27 PM $0.0₇144
+0.00%
$-- $55,098
1:25 PM $0.0₇139
+0.00%
$-- $54,888
1:24 PM $0.0₇143
+0.00%
$-- $54,629
1:21 PM $0.0₇138
+3.29%
$-- $54,326
1:19 PM $0.0₇135
+0.00%
$-- $54,133
1:18 PM $0.0₇131
+0.00%
$-- $54,060
1:17 PM $0.0₇133
+0.00%
$-- $53,923
1:16 PM $0.0₇13
+0.00%
$-- $53,719
1:14 PM $0.0₇126
+0.00%
$-- $53,320
1:13 PM $0.0₇133
+0.00%
$-- $53,051
1:12 PM $0.0₇128
+0.00%
$-- $53,061
1:10 PM $0.0₇128
+0.78%
$-- $52,787
1:08 PM $0.0₇131
+0.00%
$-- $52,767
1:07 PM $0.0₇131
+0.00%
$-- $52,588
1:06 PM $0.0₇127
+0.00%
$-- $52,439
1:04 PM $0.0₇13
+0.00%
$-- $52,085
1:02 PM $0.0₇123
+0.00%
$-- $51,913
1:01 PM $0.0₇126
+0.00%
$-- $51,805
1:00 PM $0.0₇124
+0.00%
$-- $51,818
12:59 PM $0.0₇124
+0.00%
$-- $51,743
12:58 PM $0.0₇123
-2.77%
$-- $51,559
12:57 PM $0.0₇126
+0.00%
$-- $51,558
12:55 PM $0.0₇126
+6.18%
$-- $50,987
12:53 PM $0.0₇122
+0.00%
$-- $50,676
12:51 PM $0.0₇117
+0.00%
$-- $50,506
12:50 PM $0.0₇12
+0.00%
$-- $50,171
12:47 PM $0.0₇113
-5.38%
$-- $49,533
12:44 PM $0.0₇115
+5.99%
$-- $49,005
12:43 PM $0.0₇111
+0.00%
$-- $48,989
12:41 PM $0.0₇111
+0.00%
$-- $48,663
12:40 PM $0.0₇105
+0.00%
$-- $48,581
12:39 PM $0.0₇107
+0.00%
$-- $48,347
12:36 PM $0.0₇103
-2.66%
$-- $47,947
12:33 PM $0.0₇102
+5.12%
$-- $47,335