Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安链能飞 Historical Data

币安链能飞 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:13 PM $0.0₇133
+0.00%
$-- $53,051
1:12 PM $0.0₇128
+0.00%
$-- $53,061
1:10 PM $0.0₇128
+0.78%
$-- $52,787
1:08 PM $0.0₇131
+0.00%
$-- $52,767
1:07 PM $0.0₇131
+0.00%
$-- $52,588
1:06 PM $0.0₇127
+0.00%
$-- $52,439
1:04 PM $0.0₇13
+0.00%
$-- $52,085
1:02 PM $0.0₇123
+0.00%
$-- $51,913
1:01 PM $0.0₇126
+0.00%
$-- $51,805
1:00 PM $0.0₇124
+0.00%
$-- $51,818
12:59 PM $0.0₇124
+0.00%
$-- $51,743
12:58 PM $0.0₇123
-2.77%
$-- $51,559
12:57 PM $0.0₇126
+0.00%
$-- $51,558
12:55 PM $0.0₇126
+6.18%
$-- $50,987
12:53 PM $0.0₇122
+0.00%
$-- $50,676
12:51 PM $0.0₇117
+0.00%
$-- $50,506
12:50 PM $0.0₇12
+0.00%
$-- $50,171
12:47 PM $0.0₇113
-5.38%
$-- $49,533
12:44 PM $0.0₇115
+5.99%
$-- $49,005
12:43 PM $0.0₇111
+0.00%
$-- $48,989
12:41 PM $0.0₇111
+0.00%
$-- $48,663
12:40 PM $0.0₇105
+0.00%
$-- $48,581
12:39 PM $0.0₇107
+0.00%
$-- $48,347
12:36 PM $0.0₇103
-2.66%
$-- $47,947
12:33 PM $0.0₇102
+5.12%
$-- $47,335
12:30 PM $0.0₇102
+0.00%
$-- $47,291
12:29 PM $0.0₇101
+0.00%
$-- $47,141
12:27 PM $0.0₇104
+0.00%
$-- $47,116
12:25 PM $0.0₇103
+0.00%
$-- $47,003
12:24 PM $0.0₇105
+0.00%
$-- $46,952
12:22 PM $0.0₇104
+0.00%
$-- $46,840
12:21 PM $0.0₇103
+0.00%
$-- $46,708
12:19 PM $0.0₇105
-0.01%
$-- $46,397
12:18 PM $0.0₇101
+0.00%
$-- $46,079
12:16 PM $0.0₇107
+0.00%
$-- $45,862
12:14 PM $0.0₇104
+0.00%
$-- $45,685
12:13 PM $0.0₇108
+0.00%
$-- $45,433
12:10 PM $0.0₇103
-5.19%
$-- $44,754
12:07 PM $0.0₇103
+3.29%
$-- $44,330
12:05 PM $0.0₇104
+0.00%
$-- $44,236
12:03 PM $0.0₇103
+0.00%
$-- $44,096
12:02 PM $0.0₇105
+0.00%
$-- $43,818
12:00 PM $0.0₈995
+0.00%
$-- $43,724
11:59 AM $0.0₇101
+0.00%
$-- $43,339
11:56 AM $0.0₈947
-1.92%
$-- $43,062
11:53 AM $0.0₈942
+1.17%
$-- $42,696
11:50 AM $0.0₈982
+0.00%
$-- $42,502
11:49 AM $0.0₈953
+0.00%
$-- $42,202
11:47 AM $0.0₇1
+0.00%
$-- $42,166
11:45 AM $0.0₈998
+0.00%
$-- $42,007