Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安链能飞 Historical Data

币安链能飞 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 PM $0.0₇111
+0.00%
$-- $48,989
12:41 PM $0.0₇111
+0.00%
$-- $48,663
12:40 PM $0.0₇105
+0.00%
$-- $48,581
12:39 PM $0.0₇107
+0.00%
$-- $48,347
12:36 PM $0.0₇103
-2.66%
$-- $47,947
12:33 PM $0.0₇102
+5.12%
$-- $47,335
12:30 PM $0.0₇102
+0.00%
$-- $47,291
12:29 PM $0.0₇101
+0.00%
$-- $47,141
12:27 PM $0.0₇104
+0.00%
$-- $47,116
12:25 PM $0.0₇103
+0.00%
$-- $47,003
12:24 PM $0.0₇105
+0.00%
$-- $46,952
12:22 PM $0.0₇104
+0.00%
$-- $46,840
12:21 PM $0.0₇103
+0.00%
$-- $46,708
12:19 PM $0.0₇105
-0.01%
$-- $46,397
12:18 PM $0.0₇101
+0.00%
$-- $46,079
12:16 PM $0.0₇107
+0.00%
$-- $45,862
12:14 PM $0.0₇104
+0.00%
$-- $45,685
12:13 PM $0.0₇108
+0.00%
$-- $45,433
12:10 PM $0.0₇103
-5.19%
$-- $44,754
12:07 PM $0.0₇103
+3.29%
$-- $44,330
12:05 PM $0.0₇104
+0.00%
$-- $44,236
12:03 PM $0.0₇103
+0.00%
$-- $44,096
12:02 PM $0.0₇105
+0.00%
$-- $43,818
12:00 PM $0.0₈995
+0.00%
$-- $43,724
11:59 AM $0.0₇101
+0.00%
$-- $43,339
11:56 AM $0.0₈947
-1.92%
$-- $43,062
11:53 AM $0.0₈942
+1.17%
$-- $42,696
11:50 AM $0.0₈982
+0.00%
$-- $42,502
11:49 AM $0.0₈953
+0.00%
$-- $42,202
11:47 AM $0.0₇1
+0.00%
$-- $42,166
11:45 AM $0.0₈998
+0.00%
$-- $42,007
11:44 AM $0.0₇103
+4.91%
$-- $41,724
11:42 AM $0.0₈977
+0.00%
$-- $41,638
11:41 AM $0.0₈99
+0.00%
$-- $41,339
11:39 AM $0.0₈94
+0.00%
$-- $41,285
11:38 AM $0.0₈934
+0.00%
$-- $40,948
11:36 AM $0.0₈991
+0.00%
$-- $40,574
11:34 AM $0.0₈93
+0.00%
$-- $40,366
11:33 AM $0.0₈961
+0.00%
$-- $40,114
11:31 AM $0.0₈917
+0.00%
$-- $39,886
11:30 AM $0.0₈953
+0.00%
$-- $39,736
11:27 AM $0.0₈928
+4.65%
$-- $39,242
11:25 AM $0.0₈925
+0.00%
$-- $39,126
11:24 AM $0.0₈907
+0.00%
$-- $38,826
11:22 AM $0.0₈953
+0.00%
$-- $38,745
11:20 AM $0.0₈935
+0.00%
$-- $38,716
11:19 AM $0.0₈941
+0.00%
$-- $38,390
11:17 AM $0.0₈885
+0.00%
$-- $38,272
11:16 AM $0.0₈901
+0.00%
$-- $38,175
11:13 AM $0.0₈885
+5.55%
$-- $37,626