Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安链能飞 Historical Data

币安链能飞 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 PM $0.0₇103
+0.00%
$-- $44,096
12:02 PM $0.0₇105
+0.00%
$-- $43,818
12:00 PM $0.0₈995
+0.00%
$-- $43,724
11:59 AM $0.0₇101
+0.00%
$-- $43,339
11:56 AM $0.0₈947
-1.92%
$-- $43,062
11:53 AM $0.0₈942
+1.17%
$-- $42,696
11:50 AM $0.0₈982
+0.00%
$-- $42,502
11:49 AM $0.0₈953
+0.00%
$-- $42,202
11:47 AM $0.0₇1
+0.00%
$-- $42,166
11:45 AM $0.0₈998
+0.00%
$-- $42,007
11:44 AM $0.0₇103
+4.91%
$-- $41,724
11:42 AM $0.0₈977
+0.00%
$-- $41,638
11:41 AM $0.0₈99
+0.00%
$-- $41,339
11:39 AM $0.0₈94
+0.00%
$-- $41,285
11:38 AM $0.0₈934
+0.00%
$-- $40,948
11:36 AM $0.0₈991
+0.00%
$-- $40,574
11:34 AM $0.0₈93
+0.00%
$-- $40,366
11:33 AM $0.0₈961
+0.00%
$-- $40,114
11:31 AM $0.0₈917
+0.00%
$-- $39,886
11:30 AM $0.0₈953
+0.00%
$-- $39,736
11:27 AM $0.0₈928
+4.65%
$-- $39,242
11:25 AM $0.0₈925
+0.00%
$-- $39,126
11:24 AM $0.0₈907
+0.00%
$-- $38,826
11:22 AM $0.0₈953
+0.00%
$-- $38,745
11:20 AM $0.0₈935
+0.00%
$-- $38,716
11:19 AM $0.0₈941
+0.00%
$-- $38,390
11:17 AM $0.0₈885
+0.00%
$-- $38,272
11:16 AM $0.0₈901
+0.00%
$-- $38,175
11:13 AM $0.0₈885
+5.55%
$-- $37,626
11:10 AM $0.0₈878
+5.46%
$-- $37,239
11:07 AM $0.0₈848
+0.00%
$-- $36,993
11:06 AM $0.0₈811
+0.00%
$-- $36,954
11:04 AM $0.0₈816
+0.00%
$-- $36,565
11:02 AM $0.0₈759
+0.00%
$-- $36,292
11:01 AM $0.0₈798
+0.00%
$-- $35,917
10:59 AM $0.0₈742
+0.00%
$-- $35,879
10:58 AM $0.0₈747
+0.00%
$-- $35,763
10:55 AM $0.0₈73
+1.26%
$-- $35,582
10:53 AM $0.0₈738
+0.00%
$-- $35,576
10:52 AM $0.0₈738
+7.98%
$-- $34,930
10:49 AM $0.0₈721
+0.00%
$-- $34,528
10:48 AM $0.0₈67
+0.00%
$-- $34,263
10:47 AM $0.0₈709
+0.00%
$-- $34,258
10:46 AM $0.0₈709
+0.00%
$-- $34,035
10:44 AM $0.0₈678
-3.44%
$-- $33,862
10:41 AM $0.0₈667
+0.00%
$-- $33,346
10:40 AM $0.0₈629
+0.00%
$-- $33,147
10:38 AM $0.0₈656
+0.00%
$-- $32,877
10:36 AM $0.0₈621
+0.00%
$-- $32,678
10:35 AM $0.0₈648
+0.00%
$-- $32,545