Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安链能飞 Historical Data

币安链能飞 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 AM $0.0₈917
+0.00%
$-- $39,886
11:30 AM $0.0₈953
+0.00%
$-- $39,736
11:27 AM $0.0₈928
+4.65%
$-- $39,242
11:25 AM $0.0₈925
+0.00%
$-- $39,126
11:24 AM $0.0₈907
+0.00%
$-- $38,826
11:22 AM $0.0₈953
+0.00%
$-- $38,745
11:20 AM $0.0₈935
+0.00%
$-- $38,716
11:19 AM $0.0₈941
+0.00%
$-- $38,390
11:17 AM $0.0₈885
+0.00%
$-- $38,272
11:16 AM $0.0₈901
+0.00%
$-- $38,175
11:13 AM $0.0₈885
+5.55%
$-- $37,626
11:10 AM $0.0₈878
+5.46%
$-- $37,239
11:07 AM $0.0₈848
+0.00%
$-- $36,993
11:06 AM $0.0₈811
+0.00%
$-- $36,954
11:04 AM $0.0₈816
+0.00%
$-- $36,565
11:02 AM $0.0₈759
+0.00%
$-- $36,292
11:01 AM $0.0₈798
+0.00%
$-- $35,917
10:59 AM $0.0₈742
+0.00%
$-- $35,879
10:58 AM $0.0₈747
+0.00%
$-- $35,763
10:55 AM $0.0₈73
+1.26%
$-- $35,582
10:53 AM $0.0₈738
+0.00%
$-- $35,576
10:52 AM $0.0₈738
+7.98%
$-- $34,930
10:49 AM $0.0₈721
+0.00%
$-- $34,528
10:48 AM $0.0₈67
+0.00%
$-- $34,263
10:47 AM $0.0₈709
+0.00%
$-- $34,258
10:46 AM $0.0₈709
+0.00%
$-- $34,035
10:44 AM $0.0₈678
-3.44%
$-- $33,862
10:41 AM $0.0₈667
+0.00%
$-- $33,346
10:40 AM $0.0₈629
+0.00%
$-- $33,147
10:38 AM $0.0₈656
+0.00%
$-- $32,877
10:36 AM $0.0₈621
+0.00%
$-- $32,678
10:35 AM $0.0₈648
+0.00%
$-- $32,545
10:33 AM $0.0₈627
+0.00%
$-- $32,432
10:32 AM $0.0₈611
+0.00%
$-- $32,208
10:29 AM $0.0₈611
+6.80%
$-- $31,700
10:26 AM $0.0₈599
+0.00%
$-- $31,348
10:25 AM $0.0₈555
+0.00%
$-- $31,296
10:23 AM $0.0₈561
+0.00%
$-- $30,976
10:22 AM $0.0₈522
+0.00%
$-- $30,905
10:21 AM $0.0₈529
+0.00%
$-- $30,879
10:19 AM $0.0₈525
+0.00%
$-- $30,695
10:18 AM $0.0₈549
+0.00%
$-- $30,464
10:15 AM $0.0₈522
+1.62%
$-- $30,279
10:12 AM $0.0₈527
+0.00%
$-- $30,101
10:11 AM $0.0₈506
+0.00%
$-- $29,754
10:10 AM $0.0₈547
+0.00%
$-- $29,597
10:08 AM $0.0₈528
+0.00%
$-- $29,372
10:07 AM $0.0₈555
+0.00%
$-- $29,259
10:04 AM $0.0₈542
-5.96%
$-- $28,771
10:01 AM $0.0₈548
+1.54%
$-- $28,612