b小将神器 Historical Data

二圣发言k线
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅262
+0.00%
$ 2,621 $ 146
Today, at 7 AM $ 0.0₅262
+5.65%
$ 2,621 $ 146
Apr 13, 10 PM $ 0.0₅263
-3.71%
$ 2,627 $ 548
Mar 31, 6 AM $ 0.0₅298
+0.00%
$ 2,983 $ 189
Jan 22, 4 PM $ 0.0₅492
+0.00%
$ 4,918 $ 1
Jan 22, 2 AM $ 0.0₅474
+0.00%
$ 4,742 $ 349
Jan 22, 1 AM $ 0.0₅508
+0.00%
$ 5,079 $ 211
Jan 15, 9 AM $ 0.0₅657
+0.00%
$ 6,568 $ 2,610
Jan 15, 8 AM $ 0.0₅657
-0.02%
$ 6,568 $ 2,605
Jan 15, 6 AM $ 0.0₅697
-7.82%
$ 6,972 $ 2,680
Jan 15, 12 AM $ 0.0₅863
+3.50%
$ 8,627 $ 20,515
Jan 14, 10 PM $ 0.0000119
+40.65%
$ 11,908 $ 14,573
Jan 14, 9 PM $ 0.0₅849
-25.16%
$ 8,487 $ 14,676
Jan 14, 8 PM $ 0.0₅981
+16.04%
$ 9,812 $ 12,868
Jan 14, 7 PM $ 0.0₅842
+0.28%
$ 8,424 $ 13,128
Jan 14, 5 PM $ 0.0000109
+26.64%
$ 10,904 $ 9,841
Jan 14, 4 PM $ 0.0000113
+0.00%
$ 11,334 $ 13,044
Jan 14, 3 PM $ 0.0000113
+33.69%
$ 11,298 $ 8,262
Jan 14, 12 PM $ 0.0₅85
-0.73%
$ 8,496 $ 8,215
Jan 14, 11 AM $ 0.0₅916
-2.30%
$ 9,159 $ 9,266
Jan 14, 9 AM $ 0.0₅917
+0.00%
$ 9,173 $ 5,347
Jan 14, 8 AM $ 0.0₅97
+5.36%
$ 9,705 $ 4,470
Jan 14, 6 AM $ 0.0₅891
+0.00%
$ 8,911 $ 4,119
Jan 14, 4 AM $ 0.0₅831
-1.39%
$ 8,308 $ 4,415
Jan 14, 3 AM $ 0.0₅859
+0.00%
$ 8,586 $ 2,133
Jan 14, 1 AM $ 0.0₅846
+1.56%
$ 8,464 $ 3,058
Jan 13, 9 PM $ 0.0₅95
+14.43%
$ -- $ 8,262
Jan 13, 6 PM $ 0.0₅961
+16.65%
$ -- $ 6,289
Jan 13, 4 PM $ 0.0₅824
-18.41%
$ -- $ 6,779
Jan 13, 3 PM $ 0.0₅99
+10.02%
$ -- $ 9,689
Jan 13, 1 PM $ 0.0₅874
+0.00%
$ -- $ 10,309
Jan 13, 12 PM $ 0.0₅94
-3.74%
$ -- $ 10,307
Jan 13, 11 AM $ 0.0₅977
-0.18%
$ -- $ 90,494
Jan 13, 10 AM $ 0.0₅979
+6.60%
$ -- $ 88,740
Jan 13, 9 AM $ 0.0₅936
-1.76%
$ -- $ 88,158
Jan 13, 8 AM $ 0.0₅957
-4.63%
$ -- $ 87,913
Jan 13, 7 AM $ 0.0₅966
+12.77%
$ -- $ 92,740
Jan 13, 6 AM $ 0.0₅884
-9.46%
$ -- $ 81,598
Jan 13, 5 AM $ 0.0₅981
-5.33%
$ -- $ 88,379
Jan 13, 4 AM $ 0.0000103
+10.41%
$ -- $ 89,330
Jan 13, 3 AM $ 0.0₅935
-10.26%
$ -- $ 85,534
Jan 13, 2 AM $ 0.0000104
+2.64%
$ -- $ 91,574
Jan 13, 1 AM $ 0.0000102
-6.36%
$ -- $ 89,078
Jan 13, 12 AM $ 0.0000109
-0.51%
$ -- $ 96,000
Jan 12, 11 PM $ 0.0000114
-2.15%
$ -- $ 100,368
Jan 12, 10 PM $ 0.0000116
+0.17%
$ -- $ 100,950
Download