Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLUDE Historical Data

Clude
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00492
+0.00%
$4.92 million $0
Yesterday $0.00492
+0.00%
$4.92 million $0
Sep 19, 2026 $0.00481
+0.00%
$4.81 million $0
Sep 13, 2026 $0.00461
+0.00%
$-- $0
Sep 6, 2026 $0.00459
+0.00%
$-- $0
Aug 23, 2026 $0.00439
+0.00%
$-- $0
Aug 16, 2026 $0.00345
+0.00%
$-- $0
Aug 9, 2026 $0.0035
+0.00%
$-- $0
Aug 1, 2026 $0.00342
+0.00%
$-- $0
Jul 30, 2026 $0.00349
+0.00%
$-- $0
Jul 29, 2026 $0.00346
+0.00%
$-- $0
Jul 27, 2026 $0.00356
+0.00%
$-- $0
Jul 26, 2026 $0.00344
+0.00%
$-- $0
Jul 24, 2026 $0.00344
+0.00%
$-- $0
Jul 20, 2026 $0.00344
+0.00%
$-- $0
Jul 19, 2026 $0.00342
+0.00%
$-- $0
Jul 18, 2026 $0.00338
+0.00%
$-- $0
Jul 16, 2026 $0.00351
+0.00%
$-- $0
Jul 14, 2026 $0.00326
+0.00%
$-- $0
Jul 13, 2026 $0.00326
+0.00%
$-- $0
Jul 11, 2026 $0.00329
+0.00%
$-- $0
Jul 10, 2026 $0.00325
+0.00%
$-- $0
Feb 24, 2026 $0.00335
+0.00%
$-- $1
Download