INSTANTCOIN Historical Data

INST
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0134
+2.24%
$ -- $ 0
Dec 31, 2023 $ 0.0131
-4.58%
$ 529 $ 0
Jun 7, 2023 $ 0.198
+1.34%
$ -- $ 2
Jun 6, 2023 $ 0.195
+2.47%
$ 7,714 $ 2
Dec 5, 2022 $ 0.212
+3.14%
$ -- $ 0
Dec 4, 2022 $ 0.206
+2.14%
$ 8,154 $ 0
Sep 19, 2022 $ 0.00793
+1.92%
$ 313 $ 0.1
Sep 18, 2022 $ 0.00778
-9.18%
$ 307 $ 0.1
Sep 5, 2022 $ 0.275
-0.69%
$ 10,851 $ 0
Sep 4, 2022 $ 0.277
-0.02%
$ 10,930 $ 0
Feb 2, 2022 $ 0.000903
+0.07%
$ 35 $ 0.1
Feb 1, 2022 $ 0.000903
-0.29%
$ 35 $ 0.1
Apr 18, 2021 $ 0.000152
-14.51%
$ 5 $ 2
Apr 17, 2021 $ 0.000178
-96.38%
$ 6 $ 2
Apr 10, 2021 $ 0.178
+0.98%
$ 6,316 $ 0.1
Apr 9, 2021 $ 0.176
+123.03%
$ 6,255 $ 0.1
Apr 8, 2021 $ 0.0788
-0.04%
$ 2,804 $ 0
Apr 7, 2021 $ 0.0789
-1.57%
$ 2,806 $ 0
Apr 6, 2021 $ 0.0801
+4.89%
$ 2,851 $ 0
Apr 2, 2021 $ 0.132
-0.39%
$ 4,709 $ 0
Apr 1, 2021 $ 0.133
-3.49%
$ 4,728 $ 0
Mar 27, 2021 $ 0.143
-3.54%
$ 5,104 $ 1
Mar 26, 2021 $ 0.149
+16.54%
$ 5,289 $ 1
Mar 25, 2021 $ 0.128
+63.35%
$ 4,540 $ 0
Mar 24, 2021 $ 0.0781
-3.14%
$ 2,780 $ 1
Mar 23, 2021 $ 0.0807
+0.79%
$ 2,871 $ 0
Mar 20, 2021 $ 0.152
+2.56%
$ 5,394 $ 0
Mar 19, 2021 $ 0.148
-0.79%
$ 5,260 $ 0
Mar 17, 2021 $ 0.149
+0.53%
$ 5,308 $ 0
Mar 16, 2021 $ 0.148
+0.14%
$ 5,276 $ 0
Mar 15, 2021 $ 0.148
-2.23%
$ 5,270 $ 0
Mar 14, 2021 $ 0.152
-3.79%
$ 5,397 $ 0
Mar 13, 2021 $ 0.158
+2.53%
$ 5,610 $ 0
Mar 12, 2021 $ 0.154
-0.92%
$ 5,472 $ 0
Mar 11, 2021 $ 0.155
+51.62%
$ 5,523 $ 0
Mar 10, 2021 $ 0.102
+90.44%
$ 3,645 $ 1
Mar 9, 2021 $ 0.0538
-57.50%
$ 1,913 $ 9
Mar 8, 2021 $ 0.126
-50.21%
$ 4,501 $ 0
Mar 7, 2021 $ 0.254
+64.07%
$ 9,046 $ 0
Mar 6, 2021 $ 0.155
-38.68%
$ 5,514 $ 0
Mar 5, 2021 $ 0.228
-3.58%
$ 8,120 $ 0
Mar 4, 2021 $ 0.237
-4.79%
$ 8,424 $ 0
Mar 3, 2021 $ 0.249
+110.36%
$ 8,853 $ 0.1
Mar 2, 2021 $ 0.118
-68.20%
$ 4,208 $ 3
Mar 1, 2021 $ 0.372
+109.40%
$ 13,235 $ 1
Feb 28, 2021 $ 0.178
-52.80%
$ 6,319 $ 0
Feb 27, 2021 $ 0.376
+1.08%
$ 13,396 $ 0
Feb 26, 2021 $ 0.372
+92.79%
$ 13,244 $ 1
Feb 25, 2021 $ 0.194
-49.55%
$ 6,886 $ 10
Feb 24, 2021 $ 0.383
+5.72%
$ 13,643 $ 1
Download