INSTANTCOIN Historical Data

INST
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0134
+2.24%
$-- $0
Dec 31, 2023 $0.0131
-4.58%
$529 $0
Jun 7, 2023 $0.198
+1.34%
$-- $2
Jun 6, 2023 $0.195
+2.47%
$7,714 $2
Dec 5, 2022 $0.212
+3.14%
$-- $0
Dec 4, 2022 $0.206
+2.14%
$8,154 $0
Sep 19, 2022 $0.00793
+1.92%
$313 $0.1
Sep 18, 2022 $0.00778
-9.18%
$307 $0.1
Sep 5, 2022 $0.275
-0.69%
$10,851 $0
Sep 4, 2022 $0.277
-0.02%
$10,930 $0
Feb 2, 2022 $0.000903
+0.07%
$35 $0.1
Feb 1, 2022 $0.000903
-0.29%
$35 $0.1
Apr 18, 2021 $0.000152
-14.51%
$5 $2
Apr 17, 2021 $0.000178
-96.38%
$6 $2
Apr 10, 2021 $0.178
+0.98%
$6,316 $0.1
Apr 9, 2021 $0.176
+123.03%
$6,255 $0.1
Apr 8, 2021 $0.0788
-0.04%
$2,804 $0
Apr 7, 2021 $0.0789
-1.57%
$2,806 $0
Apr 6, 2021 $0.0801
+4.89%
$2,851 $0
Apr 2, 2021 $0.132
-0.39%
$4,709 $0
Apr 1, 2021 $0.133
-3.49%
$4,728 $0
Mar 27, 2021 $0.143
-3.54%
$5,104 $1
Mar 26, 2021 $0.149
+16.54%
$5,289 $1
Mar 25, 2021 $0.128
+63.35%
$4,540 $0
Mar 24, 2021 $0.0781
-3.14%
$2,780 $1
Mar 23, 2021 $0.0807
+0.79%
$2,871 $0
Mar 20, 2021 $0.152
+2.56%
$5,394 $0
Mar 19, 2021 $0.148
-0.79%
$5,260 $0
Mar 17, 2021 $0.149
+0.53%
$5,308 $0
Mar 16, 2021 $0.148
+0.14%
$5,276 $0
Mar 15, 2021 $0.148
-2.23%
$5,270 $0
Mar 14, 2021 $0.152
-3.79%
$5,397 $0
Mar 13, 2021 $0.158
+2.53%
$5,610 $0
Mar 12, 2021 $0.154
-0.92%
$5,472 $0
Mar 11, 2021 $0.155
+51.62%
$5,523 $0
Mar 10, 2021 $0.102
+90.44%
$3,645 $1
Mar 9, 2021 $0.0538
-57.50%
$1,913 $9
Mar 8, 2021 $0.126
-50.21%
$4,501 $0
Mar 7, 2021 $0.254
+64.07%
$9,046 $0
Mar 6, 2021 $0.155
-38.68%
$5,514 $0
Mar 5, 2021 $0.228
-3.58%
$8,120 $0
Mar 4, 2021 $0.237
-4.79%
$8,424 $0
Mar 3, 2021 $0.249
+110.36%
$8,853 $0.1
Mar 2, 2021 $0.118
-68.20%
$4,208 $3
Mar 1, 2021 $0.372
+109.40%
$13,235 $1
Feb 28, 2021 $0.178
-52.80%
$6,319 $0
Feb 27, 2021 $0.376
+1.08%
$13,396 $0
Feb 26, 2021 $0.372
+92.79%
$13,244 $1
Feb 25, 2021 $0.194
-49.55%
$6,886 $10
Feb 24, 2021 $0.383
+5.72%
$13,643 $1
Download