INSTANTCOIN Historical Data

INST
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0134
+2.24%
$ -- $ 0
Dec 2023 $ 0.0131
-4.58%
$ 530 $ 0
Jun 2023 $ 0.198
+3.82%
$ -- $ 4
Dec 2022 $ 0.212
+5.08%
$ -- $ 0
Sep 2022 $ 0.00793
-97.13%
$ -- $ 0
Feb 2022 $ 0.000903
-0.28%
$ 36 $ 0
Apr 2021 $ 0.000152
-99.89%
$ 6 $ 5
Mar 2021 $ 0.143
-19.25%
$ 5,539 $ 17
Feb 2021 $ 0.178
+115.38%
$ 6,858 $ 37
Jan 2021 $ 0.08
-13.98%
$ 3,081 $ 2
Dec 2020 $ 0.0931
+33.96%
$ 3,574 $ 14
Nov 2020 $ 0.0691
-57.91%
$ 2,655 $ 6
Oct 2020 $ 0.164
+6.67%
$ 6,293 $ 16
Sep 2020 $ 0.154
-22.41%
$ 5,853 $ 32
Aug 2020 $ 0.199
+35.80%
$ 7,471 $ 245
Jul 2020 $ 0.146
+17.36%
$ 5,450 $ 65
Jun 2020 $ 0.125
+13.80%
$ 4,580 $ 71
May 2020 $ 0.109
+48.69%
$ 3,949 $ 51
Apr 2020 $ 0.0736
-7.54%
$ 2,618 $ 24
Mar 2020 $ 0.0796
+27.60%
$ 2,772 $ 57
Feb 2020 $ 0.0625
-48.95%
$ 2,150 $ 47
Jan 2020 $ 0.122
+41.57%
$ 4,147 $ 7
Dec 2019 $ 0.114
+182.74%
$ 3,814 $ 54
Nov 2019 $ 0.0404
-56.74%
$ 1,308 $ 68
Oct 2019 $ 0.0931
-12.91%
$ 9,311 $ 46
Sep 2019 $ 0.107
-34.42%
$ 10,694 $ 68
Aug 2019 $ 0.163
+93.33%
$ 16,308 $ 538
Jul 2019 $ 0.0844
+56.66%
$ 8,435 $ 278
Jun 2019 $ 0.0538
+62.86%
$ 5,384 $ 48
May 2019 $ 0.033
+14.56%
$ 3,304 $ 24
Download