INSTANTCOIN Historical Data

INST
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0134
+2.24%
$-- $0
Dec 2023 $0.0131
-4.58%
$530 $0
Jun 2023 $0.198
+3.82%
$-- $4
Dec 2022 $0.212
+5.08%
$-- $0
Sep 2022 $0.00793
-97.13%
$-- $0
Feb 2022 $0.000903
-0.28%
$36 $0
Apr 2021 $0.000152
-99.89%
$6 $5
Mar 2021 $0.143
-19.25%
$5,539 $17
Feb 2021 $0.178
+115.38%
$6,858 $37
Jan 2021 $0.08
-13.98%
$3,081 $2
Dec 2020 $0.0931
+33.96%
$3,574 $14
Nov 2020 $0.0691
-57.91%
$2,655 $6
Oct 2020 $0.164
+6.67%
$6,293 $16
Sep 2020 $0.154
-22.41%
$5,853 $32
Aug 2020 $0.199
+35.80%
$7,471 $245
Jul 2020 $0.146
+17.36%
$5,450 $65
Jun 2020 $0.125
+13.80%
$4,580 $71
May 2020 $0.109
+48.69%
$3,949 $51
Apr 2020 $0.0736
-7.54%
$2,618 $24
Mar 2020 $0.0796
+27.60%
$2,772 $57
Feb 2020 $0.0625
-48.95%
$2,150 $47
Jan 2020 $0.122
+41.57%
$4,147 $7
Dec 2019 $0.114
+182.74%
$3,814 $54
Nov 2019 $0.0404
-56.74%
$1,308 $68
Oct 2019 $0.0931
-12.91%
$9,311 $46
Sep 2019 $0.107
-34.42%
$10,694 $68
Aug 2019 $0.163
+93.33%
$16,308 $538
Jul 2019 $0.0844
+56.66%
$8,435 $278
Jun 2019 $0.0538
+62.86%
$5,384 $48
May 2019 $0.033
+14.56%
$3,304 $24
Download