INSTANTCOIN Historical Data

INST
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0134
+2.24%
$-- $0
Jun 5 $0.198
+3.82%
$-- $4
Dec 5 $0.212
+3.14%
$-- $0
Nov 28 $0.206
+2.14%
$8,154 $0
Sep 19 $0.00793
+1.92%
$-- $0.1
Sep 12 $0.00778
-9.18%
$-- $0.1
Sep 5 $0.275
-0.69%
$10,851 $0
Aug 29 $0.277
-0.02%
$10,930 $0
Jan 31 $0.000903
-0.28%
$36 $0
Apr 12 $0.000152
-96.91%
$6 $4
Apr 5 $0.178
+132.33%
$6,855 $1
Mar 29 $0.132
-3.87%
$5,111 $0.1
Mar 22 $0.143
+79.18%
$5,539 $3
Mar 15 $0.152
+0.08%
$5,854 $0.1
Mar 8 $0.152
-40.30%
$5,857 $10
Mar 1 $0.254
+43.11%
$9,818 $4
Feb 22 $0.178
-64.29%
$6,858 $14
Feb 15 $0.497
+296.92%
$19,205 $20
Feb 8 $0.121
+225.53%
$4,669 $2
Feb 1 $0.0372
-54.87%
$1,433 $0
Jan 25 $0.08
-1.08%
$3,081 $0
Jan 18 $0.0843
-4.88%
$3,246 $0
Jan 11 $0.0886
+272.96%
$3,403 $1
Jan 4 $0.0696
-9.55%
$2,674 $0
Dec 28 $0.0866
-11.56%
$3,325 $3
Dec 21 $0.0958
+34.11%
$3,680 $1
Dec 14 $0.0377
-40.43%
$1,449 $1
Dec 7 $0.0667
-46.58%
$2,561 $0
Nov 30 $0.126
+79.85%
$4,855 $9
Nov 23 $0.0703
-33.34%
$2,699 $0
Nov 16 $0.105
-20.01%
$4,049 $1
Nov 9 $0.132
-6.15%
$5,065 $2
Nov 2 $0.141
+24.68%
$5,399 $3
Oct 26 $0.113
-32.53%
$4,321 $1
Oct 19 $0.167
+55.95%
$6,387 $1
Oct 12 $0.107
+25.19%
$4,094 $1
Oct 5 $0.0856
-19.89%
$3,272 $8
Sep 28 $0.107
-4.37%
$4,063 $6
Sep 21 $0.112
+1.88%
$4,239 $1
Sep 14 $0.11
-20.73%
$4,161 $15
Sep 7 $0.138
-5.40%
$5,226 $4
Aug 31 $0.146
-21.30%
$5,516 $14
Aug 24 $0.186
-46.85%
$6,985 $7
Aug 17 $0.349
-38.41%
$13,153 $14
Aug 10 $0.568
-1.96%
$21,320 $88
Aug 3 $0.579
+316.47%
$21,692 $132
Jul 27 $0.139
-4.26%
$5,181 $5
Jul 20 $0.145
+4.67%
$5,397 $11
Jul 13 $0.139
-16.06%
$5,145 $40
Jul 6 $0.165
+23.11%
$6,096 $6
Download