INSTANTCOIN Historical Data

INST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.16
+31.76%
$ 16,002 $ 5
Oct 10, 2019 $ 0.0951
+1.48%
$ 9,508 $ 0.01
Oct 9, 2019 $ 0.0934
+2.43%
$ 9,342 $ 0.01
Oct 8, 2019 $ 0.189
+2.76%
$ 18,930 $ 0
Oct 7, 2019 $ 0.184
+1.14%
$ 18,422 $ 1
Oct 6, 2019 $ 0.183
+13.49%
$ 18,263 $ 1
Oct 5, 2019 $ 0.161
+80.24%
$ 16,092 $ 0
Oct 4, 2019 $ 0.0896
-17.09%
$ 8,961 $ 0
Oct 3, 2019 $ 0.108
+0.07%
$ 10,808 $ 0
Oct 2, 2019 $ 0.108
+0.85%
$ 10,799 $ 0.01
Oct 1, 2019 $ 0.107
+0.17%
$ 10,709 $ 0.1
Sep 30, 2019 $ 0.107
+3.20%
$ 10,694 $ 0
Sep 28, 2019 $ 0.105
+0.54%
$ 10,532 $ 0.01
Sep 27, 2019 $ 0.105
+1.43%
$ 10,476 $ 0.01
Sep 26, 2019 $ 0.103
-39.69%
$ 10,328 $ 0
Sep 25, 2019 $ 0.171
+30.82%
$ 17,132 $ 2
Sep 24, 2019 $ 0.13
+2.47%
$ 12,971 $ 6
Sep 23, 2019 $ 0.127
+18.40%
$ 12,660 $ 5
Sep 22, 2019 $ 0.107
+4.61%
$ 10,695 $ 0
Sep 21, 2019 $ 0.102
-22.26%
$ 10,223 $ 0
Sep 20, 2019 $ 0.132
-3.36%
$ 13,150 $ 0.1
Sep 19, 2019 $ 0.136
-6.28%
$ 13,606 $ 0
Sep 18, 2019 $ 0.145
+5.40%
$ 14,523 $ 0
Sep 17, 2019 $ 0.138
+2.14%
$ 13,775 $ 0
Sep 16, 2019 $ 0.135
-0.69%
$ 13,505 $ 0
Sep 15, 2019 $ 0.136
-8.40%
$ 13,600 $ 5
Sep 14, 2019 $ 0.148
-32.74%
$ 14,847 $ 5
Sep 13, 2019 $ 0.221
+48.99%
$ 22,074 $ 5
Sep 12, 2019 $ 0.148
-5.78%
$ 14,817 $ 2
Sep 11, 2019 $ 0.157
-28.34%
$ 15,687 $ 0
Sep 10, 2019 $ 0.219
+54.88%
$ 21,928 $ 9
Sep 9, 2019 $ 0.141
-2.14%
$ 14,140 $ 1
Sep 8, 2019 $ 0.144
+2.33%
$ 14,449 $ 1
Sep 7, 2019 $ 0.141
-0.78%
$ 14,120 $ 1
Sep 6, 2019 $ 0.142
-8.71%
$ 14,245 $ 4
Sep 5, 2019 $ 0.156
-0.92%
$ 15,605 $ 2
Sep 4, 2019 $ 0.157
-12.78%
$ 15,704 $ 2
Sep 3, 2019 $ 0.18
+0.73%
$ 18,009 $ 3
Sep 2, 2019 $ 0.179
+14.04%
$ 17,878 $ 6
Sep 1, 2019 $ 0.157
-3.61%
$ 15,719 $ 8
Aug 31, 2019 $ 0.163
-7.14%
$ 16,308 $ 0
Aug 30, 2019 $ 0.176
-7.22%
$ 17,562 $ 0
Aug 29, 2019 $ 0.189
-25.09%
$ 18,927 $ 7
Aug 28, 2019 $ 0.253
+50.55%
$ 25,267 $ 2
Aug 27, 2019 $ 0.168
-13.18%
$ 16,783 $ 1
Aug 26, 2019 $ 0.193
+13.69%
$ 19,267 $ 1
Aug 25, 2019 $ 0.169
-4.17%
$ 16,940 $ 1
Aug 24, 2019 $ 0.177
-25.93%
$ 17,676 $ 1
Aug 23, 2019 $ 0.239
+25.34%
$ 23,863 $ 9
Aug 22, 2019 $ 0.19
+4.36%
$ 19,040 $ 5