INSTANTCOIN Historical Data

INST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.16
+31.76%
$16,002 $5
Oct 10, 2019 $0.0951
+1.48%
$9,508 $0.01
Oct 9, 2019 $0.0934
+2.43%
$9,342 $0.01
Oct 8, 2019 $0.189
+2.76%
$18,930 $0
Oct 7, 2019 $0.184
+1.14%
$18,422 $1
Oct 6, 2019 $0.183
+13.49%
$18,263 $1
Oct 5, 2019 $0.161
+80.24%
$16,092 $0
Oct 4, 2019 $0.0896
-17.09%
$8,961 $0
Oct 3, 2019 $0.108
+0.07%
$10,808 $0
Oct 2, 2019 $0.108
+0.85%
$10,799 $0.01
Oct 1, 2019 $0.107
+0.17%
$10,709 $0.1
Sep 30, 2019 $0.107
+3.20%
$10,694 $0
Sep 28, 2019 $0.105
+0.54%
$10,532 $0.01
Sep 27, 2019 $0.105
+1.43%
$10,476 $0.01
Sep 26, 2019 $0.103
-39.69%
$10,328 $0
Sep 25, 2019 $0.171
+30.82%
$17,132 $2
Sep 24, 2019 $0.13
+2.47%
$12,971 $6
Sep 23, 2019 $0.127
+18.40%
$12,660 $5
Sep 22, 2019 $0.107
+4.61%
$10,695 $0
Sep 21, 2019 $0.102
-22.26%
$10,223 $0
Sep 20, 2019 $0.132
-3.36%
$13,150 $0.1
Sep 19, 2019 $0.136
-6.28%
$13,606 $0
Sep 18, 2019 $0.145
+5.40%
$14,523 $0
Sep 17, 2019 $0.138
+2.14%
$13,775 $0
Sep 16, 2019 $0.135
-0.69%
$13,505 $0
Sep 15, 2019 $0.136
-8.40%
$13,600 $5
Sep 14, 2019 $0.148
-32.74%
$14,847 $5
Sep 13, 2019 $0.221
+48.99%
$22,074 $5
Sep 12, 2019 $0.148
-5.78%
$14,817 $2
Sep 11, 2019 $0.157
-28.34%
$15,687 $0
Sep 10, 2019 $0.219
+54.88%
$21,928 $9
Sep 9, 2019 $0.141
-2.14%
$14,140 $1
Sep 8, 2019 $0.144
+2.33%
$14,449 $1
Sep 7, 2019 $0.141
-0.78%
$14,120 $1
Sep 6, 2019 $0.142
-8.71%
$14,245 $4
Sep 5, 2019 $0.156
-0.92%
$15,605 $2
Sep 4, 2019 $0.157
-12.78%
$15,704 $2
Sep 3, 2019 $0.18
+0.73%
$18,009 $3
Sep 2, 2019 $0.179
+14.04%
$17,878 $6
Sep 1, 2019 $0.157
-3.61%
$15,719 $8
Aug 31, 2019 $0.163
-7.14%
$16,308 $0
Aug 30, 2019 $0.176
-7.22%
$17,562 $0
Aug 29, 2019 $0.189
-25.09%
$18,927 $7
Aug 28, 2019 $0.253
+50.55%
$25,267 $2
Aug 27, 2019 $0.168
-13.18%
$16,783 $1
Aug 26, 2019 $0.193
+13.69%
$19,267 $1
Aug 25, 2019 $0.169
-4.17%
$16,940 $1
Aug 24, 2019 $0.177
-25.93%
$17,676 $1
Aug 23, 2019 $0.239
+25.34%
$23,863 $9
Aug 22, 2019 $0.19
+4.36%
$19,040 $5