INSTANTCOIN Historical Data

INST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.183
+190.66%
$18,266 $73
Aug 20, 2019 $0.0628
-18.54%
$6,284 $5
Aug 19, 2019 $0.0767
-38.86%
$7,674 $2
Aug 18, 2019 $0.126
+70.41%
$12,558 $3
Aug 17, 2019 $0.0736
-45.23%
$7,359 $2
Aug 16, 2019 $0.134
+28.29%
$13,380 $0
Aug 15, 2019 $0.104
+6.68%
$10,378 $2
Aug 14, 2019 $0.097
-22.21%
$9,701 $2
Aug 13, 2019 $0.125
+29.51%
$12,471 $7
Aug 12, 2019 $0.0964
+6.67%
$9,640 $0
Aug 11, 2019 $0.0903
-29.82%
$9,032 $6
Aug 10, 2019 $0.129
+0.39%
$12,869 $0
Aug 9, 2019 $0.128
-2.92%
$12,846 $2
Aug 8, 2019 $0.133
-1.07%
$13,260 $0
Aug 7, 2019 $0.134
+1.06%
$13,403 $0
Aug 6, 2019 $0.133
-5.76%
$13,262 $0
Aug 5, 2019 $0.141
+1.26%
$14,073 $1
Aug 4, 2019 $0.139
+3.07%
$13,899 $1
Aug 3, 2019 $0.135
-33.86%
$13,485 $10
Aug 2, 2019 $0.204
-61.57%
$20,390 $9
Aug 1, 2019 $0.531
+528.92%
$53,049 $384
Jul 31, 2019 $0.0844
-31.63%
$8,435 $1
Jul 30, 2019 $0.123
+20.47%
$12,338 $11
Jul 29, 2019 $0.102
+1.80%
$10,242 $12
Jul 28, 2019 $0.101
+26.45%
$10,061 $0
Jul 27, 2019 $0.0796
+1.40%
$7,956 $21
Jul 26, 2019 $0.0785
-7.00%
$7,847 $1
Jul 25, 2019 $0.0844
+51.96%
$8,437 $1
Jul 24, 2019 $0.0555
-46.17%
$5,552 $1
Jul 23, 2019 $0.103
+377.64%
$10,315 $0
Jul 22, 2019 $0.0216
-41.01%
$2,160 $0
Jul 21, 2019 $0.0366
-72.75%
$3,661 $0.1
Jul 20, 2019 $0.134
+23.13%
$13,435 $1
Jul 19, 2019 $0.109
-3.30%
$10,911 $0
Jul 18, 2019 $0.113
+97.74%
$11,276 $21
Jul 17, 2019 $0.057
-56.47%
$5,703 $1
Jul 16, 2019 $0.131
+118.38%
$13,101 $6
Jul 15, 2019 $0.06
-2.36%
$5,999 $1
Jul 14, 2019 $0.0614
-4.77%
$6,144 $1
Jul 13, 2019 $0.0645
-1.18%
$6,452 $0
Jul 12, 2019 $0.0653
-12.51%
$6,529 $0
Jul 11, 2019 $0.0746
-71.07%
$7,462 $1
Jul 10, 2019 $0.258
+1,033.34%
$25,794 $168
Jul 9, 2019 $0.0228
-59.53%
$2,276 $3
Jul 8, 2019 $0.0562
-6.75%
$5,624 $0
Jul 7, 2019 $0.0603
+5.47%
$6,032 $5
Jul 6, 2019 $0.0572
-21.00%
$5,719 $1
Jul 5, 2019 $0.0724
-1.81%
$7,238 $0.1
Jul 4, 2019 $0.0737
+116.66%
$7,372 $17
Jul 3, 2019 $0.034
-6.33%
$3,403 $1