INSTANTCOIN Historical Data

INST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0363
-43.80%
$ 3,632 $ 1
Jul 1, 2019 $ 0.0646
+20.04%
$ 6,463 $ 1
Jun 30, 2019 $ 0.0538
+7.96%
$ 5,384 $ 3
Jun 29, 2019 $ 0.0499
+1.51%
$ 4,987 $ 5
Jun 28, 2019 $ 0.0491
+9.96%
$ 4,913 $ 1
Jun 27, 2019 $ 0.0447
+42.91%
$ 4,468 $ 3
Jun 26, 2019 $ 0.0313
-2.61%
$ 3,127 $ 0.1
Jun 25, 2019 $ 0.0321
-9.43%
$ 3,210 $ 0
Jun 24, 2019 $ 0.0354
+3.56%
$ 3,545 $ 0
Jun 23, 2019 $ 0.0342
+190.96%
$ 3,423 $ 1
Jun 22, 2019 $ 0.0118
-48.92%
$ 1,177 $ 0
Jun 21, 2019 $ 0.023
-12.11%
$ 2,303 $ 0
Jun 20, 2019 $ 0.0262
+1.93%
$ 2,621 $ 0.1
Jun 19, 2019 $ 0.0257
+7.72%
$ 2,570 $ 0
Jun 18, 2019 $ 0.0239
-2.29%
$ 2,386 $ 1
Jun 17, 2019 $ 0.0244
-33.26%
$ 2,442 $ 0
Jun 16, 2019 $ 0.0366
+0.01%
$ 3,659 $ 0
Jun 15, 2019 $ 0.0366
-0.31%
$ 3,658 $ 0.1
Jun 14, 2019 $ 0.0367
+28.79%
$ 3,670 $ 0
Jun 13, 2019 $ 0.0285
-43.01%
$ 2,850 $ 0
Jun 12, 2019 $ 0.05
+82.85%
$ 5,001 $ 0
Jun 11, 2019 $ 0.0273
-54.05%
$ 2,734 $ 0
Jun 10, 2019 $ 0.0595
+44.68%
$ 5,949 $ 3
Jun 9, 2019 $ 0.0411
-2.50%
$ 4,111 $ 0.01
Jun 8, 2019 $ 0.0422
-11.78%
$ 4,216 $ 0.1
Jun 7, 2019 $ 0.0478
-48.85%
$ 4,778 $ 3
Jun 6, 2019 $ 0.0935
+58.12%
$ 9,347 $ 11
Jun 5, 2019 $ 0.0591
-0.62%
$ 5,914 $ 5
Jun 4, 2019 $ 0.0595
+60.87%
$ 5,949 $ 7
Jun 3, 2019 $ 0.037
+10.77%
$ 3,697 $ 1
Jun 2, 2019 $ 0.0334
-27.56%
$ 3,338 $ 2
Jun 1, 2019 $ 0.0461
+39.32%
$ 4,606 $ 0
May 31, 2019 $ 0.033
-1.45%
$ 3,304 $ 6
May 30, 2019 $ 0.0335
-3.89%
$ 3,355 $ 4
May 29, 2019 $ 0.0349
+130.12%
$ 3,491 $ 5
May 28, 2019 $ 0.0152
-38.08%
$ -- $ 0
May 27, 2019 $ 0.0245
+1.73%
$ -- $ 0
May 26, 2019 $ 0.0241
-30.94%
$ -- $ 0.1
May 25, 2019 $ 0.035
+1.33%
$ -- $ 0
May 24, 2019 $ 0.0345
-14.20%
$ -- $ 0
May 23, 2019 $ 0.0395
+27.56%
$ -- $ 0.1
May 22, 2019 $ 0.0309
+4.73%
$ -- $ 0
May 21, 2019 $ 0.0295
-27.85%
$ -- $ 0
May 20, 2019 $ 0.0408
+35.00%
$ -- $ 6
May 19, 2019 $ 0.0304
-24.37%
$ -- $ 0
May 18, 2019 $ 0.0401
+34.84%
$ -- $ 0.1
May 17, 2019 $ 0.0298
-29.11%
$ -- $ 0
May 16, 2019 $ 0.0421
-4.24%
$ -- $ 0
May 15, 2019 $ 0.044
+41.19%
$ -- $ 1
May 14, 2019 $ 0.0311
+7.81%
$ -- $ 0.1
Download