INSTANTCOIN Historical Data

INST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.134
-20.36%
$ 4,940 $ 5
Jun 22 $ 0.168
+94.23%
$ 6,185 $ 29
Jun 15 $ 0.0866
+2.21%
$ 3,167 $ 5
Jun 8 $ 0.0848
-16.60%
$ 3,091 $ 7
Jun 1 $ 0.102
-7.20%
$ 3,686 $ 29
May 25 $ 0.109
+6.90%
$ 3,949 $ 27
May 18 $ 0.102
+43.42%
$ 3,689 $ 8
May 11 $ 0.0714
-25.55%
$ 2,569 $ 2
May 4 $ 0.096
+14.60%
$ 3,426 $ 7
Apr 27 $ 0.0837
+59.77%
$ 2,980 $ 16
Apr 20 $ 0.0524
+14.44%
$ 1,856 $ 2
Apr 13 $ 0.0458
-8.69%
$ 1,617 $ 4
Apr 6 $ 0.0502
+6.62%
$ 1,766 $ 6
Mar 30 $ 0.0471
+35.67%
$ 1,640 $ 5
Mar 23 $ 0.0348
+99.71%
$ 1,210 $ 5
Mar 16 $ 0.0179
-79.09%
$ 621 $ 1
Mar 9 $ 0.0856
+34.79%
$ 2,971 $ 42
Mar 2 $ 0.0635
+3.23%
$ 2,194 $ 7
Feb 24 $ 0.0615
-29.00%
$ 2,117 $ 2
Feb 17 $ 0.0866
+68.21%
$ 2,968 $ 22
Feb 10 $ 0.0516
-32.68%
$ 1,759 $ 22
Feb 3 $ 0.0766
-5.14%
$ 2,608 $ 2
Jan 27 $ 0.0807
-6.60%
$ 2,736 $ 2
Jan 20 $ 0.0864
-0.02%
$ 2,924 $ 6
Dec 30 $ 0.114
+3.44%
$ 3,814 $ 0
Dec 23 $ 0.11
+15.47%
$ 3,679 $ 11
Dec 16 $ 0.0956
+143.67%
$ 3,181 $ 11
Dec 9 $ 0.0392
-66.60%
$ 1,303 $ 10
Dec 2 $ 0.117
+85.52%
$ 3,883 $ 17
Nov 25 $ 0.0633
+96.49%
$ 2,051 $ 9
Nov 18 $ 0.0322
-59.76%
$ 3,223 $ 2
Nov 11 $ 0.0801
-23.03%
$ 8,009 $ 28
Nov 4 $ 0.104
+31.26%
$ 10,421 $ 30
Oct 28 $ 0.0794
+0.24%
$ 7,940 $ 8
Oct 21 $ 0.079
-7.29%
$ 7,903 $ 11
Oct 14 $ 0.0852
-46.73%
$ 8,524 $ 23
Oct 7 $ 0.16
-12.15%
$ 16,002 $ 5
Sep 30 $ 0.183
+76.25%
$ 18,263 $ 2
Sep 23 $ 0.105
-1.50%
$ 10,532 $ 14
Sep 16 $ 0.107
-21.36%
$ 10,695 $ 1
Sep 9 $ 0.136
-5.87%
$ 13,600 $ 28
Sep 2 $ 0.144
-7.84%
$ 14,449 $ 17
Aug 26 $ 0.157
-7.25%
$ 15,719 $ 19
Aug 19 $ 0.169
+34.98%
$ 16,940 $ 96
Aug 12 $ 0.126
+38.97%
$ -- $ 17
Aug 5 $ 0.0903
-35.02%
$ -- $ 9
Jul 29 $ 0.139
+38.14%
$ 13,899 $ 430
Jul 22 $ 0.101
+174.82%
$ 10,061 $ 26
Jul 15 $ 0.0366
-40.42%
$ 3,661 $ 29
Jul 8 $ 0.0614
+1.87%
$ 6,144 $ 173