INSTANTCOIN Historical Data

INST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.134
-20.36%
$4,940 $5
Jun 22 $0.168
+94.23%
$6,185 $29
Jun 15 $0.0866
+2.21%
$3,167 $5
Jun 8 $0.0848
-16.60%
$3,091 $7
Jun 1 $0.102
-7.20%
$3,686 $29
May 25 $0.109
+6.90%
$3,949 $27
May 18 $0.102
+43.42%
$3,689 $8
May 11 $0.0714
-25.55%
$2,569 $2
May 4 $0.096
+14.60%
$3,426 $7
Apr 27 $0.0837
+59.77%
$2,980 $16
Apr 20 $0.0524
+14.44%
$1,856 $2
Apr 13 $0.0458
-8.69%
$1,617 $4
Apr 6 $0.0502
+6.62%
$1,766 $6
Mar 30 $0.0471
+35.67%
$1,640 $5
Mar 23 $0.0348
+99.71%
$1,210 $5
Mar 16 $0.0179
-79.09%
$621 $1
Mar 9 $0.0856
+34.79%
$2,971 $42
Mar 2 $0.0635
+3.23%
$2,194 $7
Feb 24 $0.0615
-29.00%
$2,117 $2
Feb 17 $0.0866
+68.21%
$2,968 $22
Feb 10 $0.0516
-32.68%
$1,759 $22
Feb 3 $0.0766
-5.14%
$2,608 $2
Jan 27 $0.0807
-6.60%
$2,736 $2
Jan 20 $0.0864
-0.02%
$2,924 $6
Dec 30 $0.114
+3.44%
$3,814 $0
Dec 23 $0.11
+15.47%
$3,679 $11
Dec 16 $0.0956
+143.67%
$3,181 $11
Dec 9 $0.0392
-66.60%
$1,303 $10
Dec 2 $0.117
+85.52%
$3,883 $17
Nov 25 $0.0633
+96.49%
$2,051 $9
Nov 18 $0.0322
-59.76%
$3,223 $2
Nov 11 $0.0801
-23.03%
$8,009 $28
Nov 4 $0.104
+31.26%
$10,421 $30
Oct 28 $0.0794
+0.24%
$7,940 $8
Oct 21 $0.079
-7.29%
$7,903 $11
Oct 14 $0.0852
-46.73%
$8,524 $23
Oct 7 $0.16
-12.15%
$16,002 $5
Sep 30 $0.183
+76.25%
$18,263 $2
Sep 23 $0.105
-1.50%
$10,532 $14
Sep 16 $0.107
-21.36%
$10,695 $1
Sep 9 $0.136
-5.87%
$13,600 $28
Sep 2 $0.144
-7.84%
$14,449 $17
Aug 26 $0.157
-7.25%
$15,719 $19
Aug 19 $0.169
+34.98%
$16,940 $96
Aug 12 $0.126
+38.97%
$-- $17
Aug 5 $0.0903
-35.02%
$-- $9
Jul 29 $0.139
+38.14%
$13,899 $430
Jul 22 $0.101
+174.82%
$10,061 $26
Jul 15 $0.0366
-40.42%
$3,661 $29
Jul 8 $0.0614
+1.87%
$6,144 $173