INSTANTCOIN Historical Data

INST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.0712
-0.37%
$2,533 $0
Dec 20, 2020 $0.0377
-0.78%
$1,342 $0
Dec 19, 2020 $0.0384
-34.95%
$1,365 $1
Dec 14, 2020 $0.0657
+3.73%
$2,338 $0
Dec 13, 2020 $0.0667
+1.42%
$2,372 $0
Dec 9, 2020 $0.13
+14.95%
$4,637 $0
Dec 8, 2020 $0.117
-13.05%
$4,153 $0
Dec 7, 2020 $0.134
+7.57%
$4,777 $0
Dec 6, 2020 $0.126
+6.69%
$4,498 $0
Dec 5, 2020 $0.121
+7.48%
$4,312 $2
Dec 4, 2020 $0.109
+487.20%
$3,869 $7
Dec 2, 2020 $0.107
+4.80%
$3,821 $0
Dec 1, 2020 $0.102
+47.53%
$3,646 $0
Nov 30, 2020 $0.0691
-1.65%
$2,460 $0.1
Nov 29, 2020 $0.0703
+8.87%
$2,501 $0
Nov 25, 2020 $0.109
-3.78%
$3,877 $0.1
Nov 24, 2020 $0.113
-4.68%
$4,031 $0.1
Nov 23, 2020 $0.119
+12.76%
$4,230 $0.1
Nov 22, 2020 $0.105
+13.29%
$3,751 $1
Nov 21, 2020 $0.093
-8.52%
$3,310 $1
Nov 20, 2020 $0.102
+15.85%
$3,618 $0.01
Nov 19, 2020 $0.0878
+13.12%
$3,122 $0.1
Nov 18, 2020 $0.0776
-42.67%
$2,761 $0
Nov 17, 2020 $0.135
+0.77%
$4,819 $0.01
Nov 16, 2020 $0.134
+1.97%
$4,782 $0.01
Nov 15, 2020 $0.132
+80.62%
$4,692 $1
Nov 14, 2020 $0.073
-1.91%
$2,598 $0.1
Nov 11, 2020 $0.113
-1.34%
$4,022 $0.1
Nov 10, 2020 $0.115
+44.23%
$4,075 $0
Nov 9, 2020 $0.0794
-43.47%
$2,827 $0.1
Nov 8, 2020 $0.141
+94.30%
$5,002 $0
Nov 7, 2020 $0.0724
+103.42%
$2,574 $0.1
Nov 6, 2020 $0.0355
-77.00%
$1,265 $1
Nov 5, 2020 $0.155
+38.56%
$5,513 $0.1
Nov 4, 2020 $0.112
+43.10%
$3,980 $1
Nov 3, 2020 $0.158
+1.18%
$5,605 $0
Nov 2, 2020 $0.156
+38.08%
$5,540 $0
Nov 1, 2020 $0.113
-31.35%
$4,013 $0
Oct 31, 2020 $0.164
+28.13%
$5,844 $0
Oct 30, 2020 $0.128
-16.77%
$4,561 $0
Oct 29, 2020 $0.154
+26.30%
$5,479 $0.1
Oct 28, 2020 $0.122
-24.25%
$4,336 $0
Oct 27, 2020 $0.161
-0.52%
$5,728 $0.1
Oct 26, 2020 $0.162
-3.16%
$5,759 $0
Oct 25, 2020 $0.167
+8.09%
$5,947 $0.1
Oct 24, 2020 $0.155
-8.02%
$5,501 $0
Oct 23, 2020 $0.168
+1.69%
$5,980 $0.01
Oct 22, 2020 $0.165
+4.16%
$5,881 $0.01
Oct 21, 2020 $0.159
+10.71%
$5,646 $0
Oct 20, 2020 $0.143
+39.52%
$5,100 $0