INSTANTCOIN Historical Data

INST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.103
-4.15%
$ 3,655 $ 0.01
Oct 18, 2020 $ 0.107
-41.96%
$ 3,813 $ 0
Oct 17, 2020 $ 0.185
+73.34%
$ 6,571 $ 0
Oct 15, 2020 $ 0.0908
+3.34%
$ 3,232 $ 0
Oct 14, 2020 $ 0.0879
-41.68%
$ 3,129 $ 0
Oct 13, 2020 $ 0.151
+75.17%
$ 5,364 $ 0
Oct 12, 2020 $ 0.0861
+0.56%
$ 3,063 $ 0.1
Oct 11, 2020 $ 0.0856
+0.99%
$ 3,047 $ 1
Oct 10, 2020 $ 0.0848
+1.10%
$ 3,016 $ 0
Oct 9, 2020 $ 0.0839
-19.28%
$ 2,984 $ 6
Oct 8, 2020 $ 0.104
-24.49%
$ 3,694 $ 0
Oct 7, 2020 $ 0.137
+40.61%
$ 4,890 $ 1
Oct 6, 2020 $ 0.0977
-8.00%
$ 3,477 $ 1
Oct 5, 2020 $ 0.106
-0.62%
$ 3,780 $ 0
Oct 4, 2020 $ 0.107
-9.90%
$ 3,802 $ 1
Oct 3, 2020 $ 0.119
-19.41%
$ 4,220 $ 0
Oct 2, 2020 $ 0.147
+24.56%
$ 5,238 $ 4
Oct 1, 2020 $ 0.118
-23.28%
$ 4,203 $ 0
Sep 30, 2020 $ 0.154
+39.50%
$ 5,478 $ 0
Sep 29, 2020 $ 0.11
+30.82%
$ 3,927 $ 1
Sep 28, 2020 $ 0.0844
-24.48%
$ 3,003 $ 0
Sep 27, 2020 $ 0.112
-25.87%
$ 3,975 $ 0
Sep 26, 2020 $ 0.151
+5.42%
$ 5,367 $ 0
Sep 25, 2020 $ 0.143
+0.71%
$ 5,090 $ 0
Sep 24, 2020 $ 0.142
+8.90%
$ 5,054 $ 0
Sep 23, 2020 $ 0.13
-1.86%
$ 4,641 $ 0
Sep 22, 2020 $ 0.133
+36.74%
$ 4,729 $ 0.01
Sep 21, 2020 $ 0.0972
-11.36%
$ 3,458 $ 0.1
Sep 20, 2020 $ 0.11
-38.43%
$ 3,901 $ 13
Sep 19, 2020 $ 0.178
+4.21%
$ 6,336 $ 0.01
Sep 18, 2020 $ 0.171
+33.54%
$ 6,072 $ 0
Sep 17, 2020 $ 0.128
+0.00%
$ 4,546 $ 0
Sep 16, 2020 $ 0.128
+2.50%
$ 4,548 $ 0
Sep 15, 2020 $ 0.125
-37.93%
$ 4,438 $ 1
Sep 14, 2020 $ 0.201
+45.10%
$ 7,141 $ 1
Sep 13, 2020 $ 0.138
+17.79%
$ 4,919 $ 0
Sep 12, 2020 $ 0.117
-32.98%
$ 4,176 $ 0
Sep 11, 2020 $ 0.175
+2.67%
$ 6,228 $ 1
Sep 10, 2020 $ 0.17
+20.54%
$ 6,062 $ 1
Sep 9, 2020 $ 0.141
+35.47%
$ 5,028 $ 0
Sep 8, 2020 $ 0.104
-26.31%
$ 3,711 $ 2
Sep 7, 2020 $ 0.141
-3.24%
$ 5,031 $ 0
Sep 6, 2020 $ 0.146
+15.46%
$ 5,201 $ 2
Sep 5, 2020 $ 0.126
-18.66%
$ 4,494 $ 1
Sep 4, 2020 $ 0.155
+13.19%
$ 5,531 $ 1
Sep 3, 2020 $ 0.138
-27.09%
$ 4,893 $ 1
Sep 2, 2020 $ 0.189
-2.85%
$ 6,713 $ 5
Sep 1, 2020 $ 0.194
-2.14%
$ 6,909 $ 1
Aug 31, 2020 $ 0.199
+6.89%
$ 7,064 $ 3
Aug 30, 2020 $ 0.186
-0.02%
$ 6,604 $ 0