INSTANTCOIN Historical Data

INST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.186
+0.18%
$ 6,610 $ 1
Aug 28, 2020 $ 0.185
-14.50%
$ 6,595 $ 1
Aug 27, 2020 $ 0.217
+20.87%
$ 7,714 $ 4
Aug 26, 2020 $ 0.179
-38.62%
$ 6,383 $ 0
Aug 24, 2020 $ 0.366
+4.86%
$ 13,029 $ 0
Aug 23, 2020 $ 0.349
+58.71%
$ 12,436 $ 0
Aug 22, 2020 $ 0.22
-7.82%
$ 7,832 $ 8
Aug 21, 2020 $ 0.239
-17.60%
$ 8,501 $ 2
Aug 20, 2020 $ 0.29
-20.23%
$ 10,319 $ 1
Aug 19, 2020 $ 0.363
-23.55%
$ 12,930 $ 2
Aug 18, 2020 $ 0.475
+7.73%
$ 16,916 $ 1
Aug 17, 2020 $ 0.441
-22.20%
$ 15,709 $ 1
Aug 16, 2020 $ 0.568
+16.11%
$ 20,207 $ 5
Aug 15, 2020 $ 0.489
-2.24%
$ 17,406 $ 13
Aug 14, 2020 $ 0.5
+58.45%
$ 17,802 $ 64
Aug 13, 2020 $ 0.316
-51.50%
$ 11,237 $ 1
Aug 12, 2020 $ 0.651
+39.95%
$ 23,173 $ 2
Aug 11, 2020 $ 0.465
-20.86%
$ 16,560 $ 0
Aug 10, 2020 $ 0.588
+1.48%
$ 20,915 $ 4
Aug 9, 2020 $ 0.579
+59.05%
$ 20,600 $ 13
Aug 8, 2020 $ 0.363
+35.84%
$ 12,928 $ 3
Aug 7, 2020 $ 0.267
+97.86%
$ 9,516 $ 87
Aug 6, 2020 $ 0.135
+4.09%
$ 4,810 $ 1
Aug 5, 2020 $ 0.13
-8.09%
$ 4,621 $ 26
Aug 4, 2020 $ 0.141
-13.86%
$ 5,027 $ 1
Aug 3, 2020 $ 0.164
+18.05%
$ 5,839 $ 2
Aug 2, 2020 $ 0.139
-1.57%
$ 4,944 $ 1
Aug 1, 2020 $ 0.141
-3.43%
$ 5,023 $ 1
Jul 31, 2020 $ 0.146
-2.67%
$ 5,201 $ 0
Jul 30, 2020 $ 0.15
+17.67%
$ 5,346 $ 0
Jul 29, 2020 $ 0.128
+13.70%
$ 4,542 $ 1
Jul 28, 2020 $ 0.112
-10.62%
$ 3,994 $ 0
Jul 27, 2020 $ 0.125
-13.54%
$ 4,465 $ 2
Jul 26, 2020 $ 0.145
-0.22%
$ 5,164 $ 0
Jul 25, 2020 $ 0.145
-13.02%
$ 5,173 $ 1
Jul 24, 2020 $ 0.167
-2.71%
$ 5,942 $ 1
Jul 23, 2020 $ 0.172
+20.48%
$ 6,105 $ 0
Jul 22, 2020 $ 0.142
-20.64%
$ 5,068 $ 2
Jul 21, 2020 $ 0.179
+31.90%
$ 6,385 $ 3
Jul 20, 2020 $ 0.136
-1.85%
$ 4,842 $ 3
Jul 19, 2020 $ 0.139
-21.68%
$ 4,934 $ 1
Jul 18, 2020 $ 0.177
+0.50%
$ 6,300 $ 1
Jul 17, 2020 $ 0.176
-4.39%
$ 6,271 $ 2
Jul 16, 2020 $ 0.184
+10.91%
$ 6,560 $ 13
Jul 15, 2020 $ 0.166
+5.50%
$ 5,917 $ 1
Jul 14, 2020 $ 0.179
+16.24%
$ 6,367 $ 10
Jul 13, 2020 $ 0.154
-6.78%
$ 5,479 $ 12
Jul 12, 2020 $ 0.165
+37.09%
$ 5,875 $ 4
Jul 11, 2020 $ 0.12
-9.87%
$ 4,285 $ 0
Jul 10, 2020 $ 0.134
+3.23%
$ 4,754 $ 0