INSTANTCOIN Historical Data

INST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.186
+0.18%
$6,610 $1
Aug 28, 2020 $0.185
-14.50%
$6,595 $1
Aug 27, 2020 $0.217
+20.87%
$7,714 $4
Aug 26, 2020 $0.179
-38.62%
$6,383 $0
Aug 24, 2020 $0.366
+4.86%
$13,029 $0
Aug 23, 2020 $0.349
+58.71%
$12,436 $0
Aug 22, 2020 $0.22
-7.82%
$7,832 $8
Aug 21, 2020 $0.239
-17.60%
$8,501 $2
Aug 20, 2020 $0.29
-20.23%
$10,319 $1
Aug 19, 2020 $0.363
-23.55%
$12,930 $2
Aug 18, 2020 $0.475
+7.73%
$16,916 $1
Aug 17, 2020 $0.441
-22.20%
$15,709 $1
Aug 16, 2020 $0.568
+16.11%
$20,207 $5
Aug 15, 2020 $0.489
-2.24%
$17,406 $13
Aug 14, 2020 $0.5
+58.45%
$17,802 $64
Aug 13, 2020 $0.316
-51.50%
$11,237 $1
Aug 12, 2020 $0.651
+39.95%
$23,173 $2
Aug 11, 2020 $0.465
-20.86%
$16,560 $0
Aug 10, 2020 $0.588
+1.48%
$20,915 $4
Aug 9, 2020 $0.579
+59.05%
$20,600 $13
Aug 8, 2020 $0.363
+35.84%
$12,928 $3
Aug 7, 2020 $0.267
+97.86%
$9,516 $87
Aug 6, 2020 $0.135
+4.09%
$4,810 $1
Aug 5, 2020 $0.13
-8.09%
$4,621 $26
Aug 4, 2020 $0.141
-13.86%
$5,027 $1
Aug 3, 2020 $0.164
+18.05%
$5,839 $2
Aug 2, 2020 $0.139
-1.57%
$4,944 $1
Aug 1, 2020 $0.141
-3.43%
$5,023 $1
Jul 31, 2020 $0.146
-2.67%
$5,201 $0
Jul 30, 2020 $0.15
+17.67%
$5,346 $0
Jul 29, 2020 $0.128
+13.70%
$4,542 $1
Jul 28, 2020 $0.112
-10.62%
$3,994 $0
Jul 27, 2020 $0.125
-13.54%
$4,465 $2
Jul 26, 2020 $0.145
-0.22%
$5,164 $0
Jul 25, 2020 $0.145
-13.02%
$5,173 $1
Jul 24, 2020 $0.167
-2.71%
$5,942 $1
Jul 23, 2020 $0.172
+20.48%
$6,105 $0
Jul 22, 2020 $0.142
-20.64%
$5,068 $2
Jul 21, 2020 $0.179
+31.90%
$6,385 $3
Jul 20, 2020 $0.136
-1.85%
$4,842 $3
Jul 19, 2020 $0.139
-21.68%
$4,934 $1
Jul 18, 2020 $0.177
+0.50%
$6,300 $1
Jul 17, 2020 $0.176
-4.39%
$6,271 $2
Jul 16, 2020 $0.184
+10.91%
$6,560 $13
Jul 15, 2020 $0.166
+5.50%
$5,917 $1
Jul 14, 2020 $0.179
+16.24%
$6,367 $10
Jul 13, 2020 $0.154
-6.78%
$5,479 $12
Jul 12, 2020 $0.165
+37.09%
$5,875 $4
Jul 11, 2020 $0.12
-9.87%
$4,285 $0
Jul 10, 2020 $0.134
+3.23%
$4,754 $0